LSE · TIG · stock
Team Internet Group plc (TIG) stock price history
Every LSE trading session of Team Internet Group plc from Sep 2, 2013 to Nov 13, 2026: 2,546 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TIG adjusted close, 2013 to 2026
- £2.04
- All time high, 2024
- £0.5260
- 52 week high, £0.3100 low
- 2,546
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
TIG key facts
- Team Internet Group plc (TIG) closed at £0.3160 on Nov 13, 2026 on LSE.
- TIG's all time high close is £2.04, set on Aug 1, 2024; its all time low close is £0.2399 on Apr 1, 2015.
- TIG's 52 week range is £0.3100 to £0.5260.
- TIG returned -33.6% over the year to Nov 13, 2026 and -78.9% over five years.
- Over ten years TIG returned -31%, -3.6% a year compounded.
- TIG's deepest drawdown was -84.5% from Aug 1, 2024 to Nov 13, 2026.
- DataCedar holds 2,546 daily sessions of TIG history from Sep 2, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TIG price chart, 2013 to 2026
TIG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.8% |
| 3 months | -28.2% |
| 6 months | -15.7% |
| Year to date | -36.0% |
| 1 year | -33.6% |
| 3 years | -72.8% |
| 5 years | -78.9% |
| 10 years | -30.5% |
| Since Sep 2, 2013 | -51.7% |
| Compound annual growth, 13.2 years | -5.4% |
TIG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.04 on Aug 1, 2024
- All time low close
- £0.2399 on Apr 1, 2015
- 52 week high
- £0.5260 on Jan 5, 2026
- 52 week low
- £0.3100 on Apr 23, 2026
- Deepest drawdown
- -84.5% from Aug 1, 2024 to Nov 13, 2026, not yet recovered
- Best single session
- +29.5% on Jan 7, 2025
- Worst single session
- -45.6% on Mar 4, 2025
- Volatility, 1 year annualised
- 43.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2019, +62%
- Worst calendar year
- 2014, -56%
TIG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Sep 2, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.5000 | £0.5260 | £0.3100 | £0.3160 | -35.8% | 77.7M | 204 |
| 2025 | £0.9580 | £1.21 | £0.4240 | £0.4920 | -47.7% | 101.5M | 253 |
| 2024 | £1.24 | £2.07 | £0.7640 | £0.9410 | -24.7% | 147.5M | 252 |
| 2023 | £1.57 | £1.60 | £1.07 | £1.25 | -19.9% | 201.5M | 250 |
| 2022 | £1.42 | £1.58 | £1.06 | £1.56 | +11.4% | 149.5M | 250 |
| 2021 | £0.9497 | £1.54 | £0.7509 | £1.40 | +48.9% | 80.3M | 253 |
| 2020 | £0.9347 | £0.9947 | £0.5798 | £0.9397 | +11.2% | 78M | 223 |
| 2019 | £0.5238 | £0.8547 | £0.3899 | £0.8447 | +62.5% | 10.7M | 111 |
| 2018 | £0.6198 | £0.6298 | £0.4899 | £0.5198 | -16.1% | 12.9M | 157 |
| 2017 | £0.4699 | £0.6938 | £0.4599 | £0.6198 | +31.9% | 14.1M | 109 |
| 2016 | £0.4829 | £0.5698 | £0.3799 | £0.4699 | +6.8% | 8.6M | 100 |
| 2015 | £0.4199 | £0.7710 | £0.2323 | £0.4399 | +2.3% | 8.2M | 172 |
| 2014 | £0.9397 | £0.9397 | £0.2999 | £0.4299 | -56.1% | 4.9M | 160 |
| 2013 | £0.5998 | £1.16 | £0.5498 | £0.9797 | n/a | 13.2M | 52 |
TIG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.3160 | -8.4% |
| October 2026 | £0.3450 | -11.8% |
| September 2026 | £0.3910 | -11.1% |
| August 2026 | £0.4400 | +4.8% |
| July 2026 | £0.4200 | -8.7% |
| June 2026 | £0.4600 | +21.1% |
| May 2026 | £0.3800 | +16.9% |
| April 2026 | £0.3250 | -12.2% |
| March 2026 | £0.3700 | -22.1% |
| February 2026 | £0.4750 | -3.1% |
| January 2026 | £0.4900 | -0.4% |
| December 2025 | £0.4920 | +4.7% |
About the TIG data
Daily bars. 2,546 sessions from Sep 2, 2013 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 2, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ATIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
TIG share price history
