LSE · TIN · stock
Cornish Metals plc (TIN) stock price history
Every LSE trading session of Cornish Metals plc from Feb 16, 2021 to Nov 12, 2026: 1,415 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TIN adjusted close, 2021 to 2026
- £1.46
- All time high, 2026
- £1.50
- 52 week high, £0.0740 low
- 1,415
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
TIN key facts
- Cornish Metals plc (TIN) closed at £0.5800 on Nov 12, 2026 on LSE.
- TIN's all time high close is £1.46, set on Feb 10, 2026; its all time low close is £0.0530 on Jul 15, 2024.
- TIN's 52 week range is £0.0740 to £1.50.
- TIN returned +611.7% over the year to Nov 12, 2026 and +242.8% over five years.
- Since Feb 16, 2021 TIN returned +480%, +35.9% a year compounded.
- TIN's deepest drawdown was -81.4% from Jan 6, 2022 to Jul 15, 2024.
- DataCedar holds 1,415 daily sessions of TIN history from Feb 16, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TIN price chart, 2021 to 2026
TIN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -44.2% |
| 3 months | -48.2% |
| 6 months | -41.7% |
| Year to date | -30.5% |
| 1 year | +611.7% |
| 3 years | +445.9% |
| 5 years | +242.8% |
| 10 years | n/a |
| Since Feb 16, 2021 | +480.0% |
| Compound annual growth, 5.7 years | +35.9% |
TIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.46 on Feb 10, 2026
- All time low close
- £0.0530 on Jul 15, 2024
- 52 week high
- £1.50 on Feb 10, 2026
- 52 week low
- £0.0740 on Dec 10, 2025
- Deepest drawdown
- -81.4% from Jan 6, 2022 to Jul 15, 2024, recovered Dec 18, 2025
- Best single session
- +912.7% on Dec 18, 2025
- Worst single session
- -41.2% on Oct 20, 2026
- Volatility, 1 year annualised
- 250.8%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2021
- 5.8×
- Best calendar year
- 2025, +848%
- Worst calendar year
- 2022, -45%
TIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 16, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.8250 | £1.50 | £0.5700 | £0.5800 | -29.7% | 54M | 215 |
| 2025 | £0.0880 | £0.8600 | £0.0650 | £0.8250 | +848.3% | 160.4M | 250 |
| 2024 | £0.0975 | £0.1225 | £0.0520 | £0.0870 | -10.8% | 203.9M | 251 |
| 2023 | £0.1650 | £0.2000 | £0.0890 | £0.0975 | -33.9% | 67.2M | 246 |
| 2022 | £0.2750 | £0.3100 | £0.1340 | £0.1475 | -45.4% | 111.9M | 241 |
| 2021 | £0.0975 | £0.2940 | £0.0770 | £0.2700 | n/a | 403.3M | 212 |
TIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.5800 | -9.7% |
| October 2026 | £0.6420 | -37.1% |
| September 2026 | £1.02 | -6.4% |
| August 2026 | £1.09 | -3.1% |
| July 2026 | £1.13 | -0.9% |
| June 2026 | £1.14 | +18.2% |
| May 2026 | £0.9600 | -3.0% |
| April 2026 | £0.9900 | -20.5% |
| March 2026 | £1.25 | +3.3% |
| February 2026 | £1.21 | -4.7% |
| January 2026 | £1.27 | +53.3% |
| December 2025 | £0.8250 | +944.3% |
About the TIN data
Daily bars. 1,415 sessions from Feb 16, 2021 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ATIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
TIN share price history
