LSE · TRAF · stock
Trafalgar Minerals Plc (TRAF) stock price history
Every LSE trading session of Trafalgar Minerals Plc from Jul 16, 2013 to Sep 25, 2026: 3,336 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRAF adjusted close, 2013 to 2026
- £825.00
- All time high, 2013
- £0.6000
- 52 week high, £0.0022 low
- 3,336
- Daily sessions since 2013
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
TRAF key facts
- Trafalgar Minerals Plc (TRAF) closed at £0.1850 on Sep 25, 2026 on LSE.
- TRAF's all time high close is £825.00, set on Jul 22, 2013; its all time low close is £0.0022 on Jul 20, 2026.
- TRAF's 52 week range is £0.0022 to £0.6000.
- TRAF returned -26.0% over the year to Sep 25, 2026 and -97.7% over five years.
- Over ten years TRAF returned -100%, -46.6% a year compounded.
- TRAF's deepest drawdown was -100.0% from Jul 22, 2013 to Jul 20, 2026.
- DataCedar holds 3,336 daily sessions of TRAF history from Jul 16, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRAF price chart, 2013 to 2026
TRAF returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.8% |
| 3 months | -17.8% |
| 6 months | -19.6% |
| Year to date | +23.3% |
| 1 year | -26.0% |
| 3 years | -81.5% |
| 5 years | -97.7% |
| 10 years | -99.8% |
| Since Jul 16, 2013 | -99.9% |
| Compound annual growth, 13.2 years | -41.6% |
TRAF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £825.00 on Jul 22, 2013
- All time low close
- £0.0022 on Jul 20, 2026
- 52 week high
- £0.6000 on Apr 17, 2026
- 52 week low
- £0.0022 on Jul 20, 2026
- Deepest drawdown
- -100.0% from Jul 22, 2013 to Jul 20, 2026, not yet recovered
- Best single session
- +9,900% on Jul 22, 2026
- Worst single session
- -99.0% on Jul 20, 2026
- Volatility, 1 year annualised
- 657.0%
- Sessions closing higher, 1 year
- 3%
- Best calendar year
- 2016, +21%
- Worst calendar year
- 2019, -83%
TRAF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 16, 2013; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1500 | £0.6000 | £0.0022 | £0.1850 | +23.3% | 871K | 186 |
| 2025 | £0.3000 | £0.9300 | £0.1000 | £0.1500 | -50.0% | 1.3M | 253 |
| 2024 | £0.6000 | £0.7600 | £0.2200 | £0.3000 | -50.0% | 861.8K | 254 |
| 2023 | £1.65 | £2.30 | £0.5100 | £0.6000 | -63.6% | 524.6K | 251 |
| 2022 | £6.50 | £12.00 | £1.50 | £1.65 | -74.6% | 746.7K | 250 |
| 2021 | £7.45 | £24.00 | £6.00 | £6.50 | -12.8% | 218.6K | 253 |
| 2020 | £11.50 | £30.00 | £5.90 | £7.45 | -35.2% | 521.5K | 254 |
| 2019 | £69.00 | £73.90 | £11.00 | £11.50 | -83.3% | 7.3K | 253 |
| 2018 | £80.40 | £119.30 | £65.00 | £69.00 | -16.4% | 960 | 253 |
| 2017 | £85.00 | £125.00 | £71.50 | £82.50 | -2.9% | 4.1K | 252 |
| 2016 | £70.00 | £169.00 | £60.00 | £85.00 | +21.4% | 4.8K | 253 |
| 2015 | £123.80 | £145.00 | £40.00 | £70.00 | -41.7% | 3.3K | 253 |
| 2014 | £384.50 | £448.50 | £110.00 | £120.00 | -68.0% | 3.2K | 253 |
| 2013 | £200.00 | £970.00 | £200.00 | £375.00 | n/a | 4.7K | 118 |
TRAF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.1850 | -17.8% |
| August 2026 | £0.2250 | 0.0% |
| July 2026 | £0.2250 | 0.0% |
| June 2026 | £0.2250 | -4.3% |
| May 2026 | £0.2350 | -16.1% |
| April 2026 | £0.2800 | +21.7% |
| March 2026 | £0.2300 | 0.0% |
| February 2026 | £0.2300 | -8.0% |
| January 2026 | £0.2500 | +66.7% |
| December 2025 | £0.1500 | 0.0% |
| November 2025 | £0.1500 | -16.7% |
| October 2025 | £0.1800 | 0.0% |
About the TRAF data
Daily bars. 3,336 sessions from Jul 16, 2013 to Sep 25, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRAF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
TRAF share price history
