LSE · TPT · stock
Topps Tiles Plc (TPT) stock price history
Every LSE trading session of Topps Tiles Plc from Jun 2, 1997 to Nov 13, 2026: 7,442 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TPT adjusted close, 1997 to 2026
- £3.57
- All time high, 2004
- £0.4996
- 52 week high, £0.3020 low
- 7,442
- Daily sessions since 1997
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
TPT key facts
- Topps Tiles Plc (TPT) closed at £0.3390 on Nov 13, 2026 on LSE.
- TPT's all time high close is £3.57, set on Dec 31, 2004; its all time low close is £0.1472 on Jun 2, 1997.
- TPT's 52 week range is £0.3020 to £0.4996.
- TPT returned -21.1% over the year to Nov 13, 2026 and -46.4% over five years.
- Over ten years TPT returned -60%, -8.8% a year compounded.
- TPT's deepest drawdown was -95.8% from Jan 3, 2005 to Jan 30, 2009.
- DataCedar holds 7,442 daily sessions of TPT history from Jun 2, 1997 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TPT price chart, 1997 to 2026
TPT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | -4.5% |
| 6 months | -1.4% |
| Year to date | -17.5% |
| 1 year | -21.1% |
| 3 years | -29.1% |
| 5 years | -46.4% |
| 10 years | -60.4% |
| Since Jun 2, 1997 | +130.3% |
| Compound annual growth, 29.4 years | +2.9% |
TPT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £3.57 on Dec 31, 2004
- All time low close
- £0.1472 on Jun 2, 1997
- 52 week high
- £0.4996 on Dec 12, 2025
- 52 week low
- £0.3020 on Apr 1, 2026
- Deepest drawdown
- -95.8% from Jan 3, 2005 to Jan 30, 2009, not yet recovered
- Best single session
- +25.5% on Sep 27, 2011
- Worst single session
- -29.0% on Aug 25, 2011
- Volatility, 1 year annualised
- 50.0%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 1997
- 2.3×
- Best calendar year
- 2009, +298%
- Worst calendar year
- 2008, -87%
TPT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Jun 2, 1997; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.4239 | £0.4889 | £0.3020 | £0.3390 | -15.2% | 73.9M | 217 |
| 2025 | £0.3806 | £0.4996 | £0.2802 | £0.3999 | +5.3% | 93.4M | 253 |
| 2024 | £0.5032 | £0.5132 | £0.3795 | £0.3796 | -24.0% | 51.3M | 253 |
| 2023 | £0.4680 | £0.5769 | £0.4229 | £0.4992 | +11.2% | 34.9M | 249 |
| 2022 | £0.6481 | £0.6741 | £0.3690 | £0.4490 | -30.7% | 85.3M | 248 |
| 2021 | £0.5681 | £0.8073 | £0.5581 | £0.6481 | +12.9% | 52.8M | 253 |
| 2020 | £0.7236 | £0.8571 | £0.2492 | £0.5741 | -20.0% | 89.5M | 253 |
| 2019 | £0.5957 | £0.8468 | £0.5711 | £0.7176 | +14.9% | 65.6M | 245 |
| 2018 | £0.7966 | £0.9360 | £0.5677 | £0.6246 | -21.6% | 84.4M | 250 |
| 2017 | £0.8657 | £1.06 | £0.5973 | £0.7966 | -8.5% | 110.8M | 251 |
| 2016 | £1.56 | £1.59 | £0.7910 | £0.8706 | -44.6% | 94.2M | 253 |
| 2015 | £1.13 | £1.70 | £1.11 | £1.57 | +39.2% | 99.5M | 253 |
| 2014 | £1.15 | £1.55 | £0.8554 | £1.13 | -2.6% | 89.4M | 253 |
| 2013 | £0.5096 | £1.32 | £0.4992 | £1.16 | +130.7% | 183.8M | 244 |
| 2012 | £0.2634 | £0.5155 | £0.2436 | £0.5022 | +90.6% | 65.8M | 237 |
| 2011 | £0.8323 | £0.8423 | £0.2137 | £0.2634 | -68.0% | 68.2M | 237 |
| 2010 | £0.8322 | £0.9341 | £0.4447 | £0.8224 | -0.9% | 104.3M | 251 |
| 2009 | £0.2087 | £0.9937 | £0.1441 | £0.8297 | +297.6% | 146.3M | 247 |
| 2008 | £1.60 | £1.72 | £0.1515 | £0.2087 | -87.1% | 199.5M | 251 |
| 2007 | £2.70 | £3.07 | £1.49 | £1.61 | -39.6% | 286.7M | 253 |
| 2006 | £2.82 | £3.44 | £2.13 | £2.67 | -2.3% | 189.5M | 252 |
| 2005 | £3.57 | £3.57 | £2.07 | £2.73 | -23.5% | 210.3M | 260 |
| 2004 | £1.50 | £3.57 | £1.47 | £3.57 | +138.0% | 145.4M | 261 |
| 2003 | £0.7254 | £1.54 | £0.6898 | £1.50 | +106.8% | 93M | 261 |
| 2002 | £0.7213 | £0.7728 | £0.5945 | £0.7254 | +0.6% | 55.2M | 261 |
| 2001 | £0.7858 | £0.9232 | £0.4570 | £0.7213 | -8.2% | 91.9M | 261 |
| 2000 | £0.8412 | £0.9983 | £0.6471 | £0.7858 | -6.6% | 75.5M | 260 |
| 1999 | £0.2990 | £0.8504 | £0.2990 | £0.8412 | +181.3% | 168.1M | 261 |
| 1998 | £0.4264 | £0.5610 | £0.1848 | £0.2990 | -29.9% | 15.7M | 261 |
| 1997 | £0.1472 | £0.4264 | £0.1472 | £0.4264 | n/a | 77.4M | 153 |
TPT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.3390 | -5.3% |
| October 2026 | £0.3580 | -0.6% |
| September 2026 | £0.3600 | 0.0% |
| August 2026 | £0.3600 | +1.4% |
| July 2026 | £0.3550 | -0.8% |
| June 2026 | £0.3580 | -2.7% |
| May 2026 | £0.3679 | +0.8% |
| April 2026 | £0.3649 | +5.5% |
| March 2026 | £0.3459 | -15.6% |
| February 2026 | £0.4099 | -2.6% |
| January 2026 | £0.4209 | +5.2% |
| December 2025 | £0.3999 | +0.0% |
About the TPT data
Daily bars. 7,442 sessions from Jun 2, 1997 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ATPT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
TPT share price history
