LSE · TPFG · stock
The Property Franchise Group PLC (TPFG) stock price history
Every LSE trading session of The Property Franchise Group PLC from Dec 18, 2013 to Sep 28, 2026: 3,227 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TPFG adjusted close, 2013 to 2026
- £5.96
- All time high, 2025
- £6.00
- 52 week high, £3.49 low
- 3,227
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
TPFG key facts
- The Property Franchise Group PLC (TPFG) closed at £4.11 on Sep 28, 2026 on LSE.
- TPFG's all time high close is £5.96, set on Sep 29, 2025; its all time low close is £0.9006 on Jan 13, 2015.
- TPFG's 52 week range is £3.49 to £6.00.
- TPFG returned -30.7% over the year to Sep 28, 2026 and +50.9% over five years.
- Over ten years TPFG returned +154%, +9.8% a year compounded.
- TPFG's deepest drawdown was -42.7% from Apr 12, 2022 to Dec 15, 2022.
- DataCedar holds 3,227 daily sessions of TPFG history from Dec 18, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TPFG price chart, 2013 to 2026
TPFG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | -15.2% |
| 6 months | -4.4% |
| Year to date | -20.3% |
| 1 year | -30.7% |
| 3 years | +47.0% |
| 5 years | +50.9% |
| 10 years | +154.0% |
| Since Dec 18, 2013 | +253.0% |
| Compound annual growth, 12.8 years | +10.4% |
TPFG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £5.96 on Sep 29, 2025
- All time low close
- £0.9006 on Jan 13, 2015
- 52 week high
- £6.00 on Sep 30, 2025
- 52 week low
- £3.49 on Feb 6, 2026
- Deepest drawdown
- -42.7% from Apr 12, 2022 to Dec 15, 2022, recovered Apr 24, 2024
- Best single session
- +18.8% on Mar 20, 2020
- Worst single session
- -14.7% on Jun 27, 2016
- Volatility, 1 year annualised
- 29.4%
- Sessions closing higher, 1 year
- 30%
- Growth of 1 since 2013
- 3.5×
- Best calendar year
- 2019, +78%
- Worst calendar year
- 2022, -27%
TPFG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 18, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £5.14 | £5.28 | £3.49 | £4.11 | -20.0% | 23.8M | 187 |
| 2025 | £4.05 | £6.00 | £3.95 | £5.14 | +27.0% | 31.6M | 253 |
| 2024 | £3.47 | £4.90 | £3.05 | £4.05 | +16.6% | 22.6M | 254 |
| 2023 | £2.25 | £3.65 | £2.15 | £3.47 | +54.5% | 7.3M | 251 |
| 2022 | £3.09 | £3.71 | £2.07 | £2.25 | -27.4% | 7.2M | 250 |
| 2021 | £1.89 | £3.21 | £1.78 | £3.09 | +64.1% | 8.1M | 253 |
| 2020 | £1.99 | £2.55 | £1.29 | £1.89 | -5.5% | 5.1M | 254 |
| 2019 | £1.15 | £2.07 | £1.10 | £1.99 | +77.9% | 9.3M | 253 |
| 2018 | £1.35 | £1.54 | £1.10 | £1.12 | -17.2% | 4.5M | 253 |
| 2017 | £1.26 | £1.73 | £1.20 | £1.35 | +8.8% | 3M | 252 |
| 2016 | £1.54 | £1.80 | £1.17 | £1.24 | -20.9% | 2.1M | 253 |
| 2015 | £1.06 | £1.99 | £0.8459 | £1.57 | +48.4% | 2.5M | 253 |
| 2014 | £1.26 | £1.51 | £0.9753 | £1.06 | -17.8% | 3.4M | 253 |
| 2013 | £1.18 | £1.35 | £1.11 | £1.29 | n/a | 873.2K | 8 |
TPFG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £4.11 | -9.2% |
| August 2026 | £4.52 | +1.1% |
| July 2026 | £4.47 | -6.2% |
| June 2026 | £4.77 | -1.6% |
| May 2026 | £4.85 | -2.6% |
| April 2026 | £4.98 | +15.8% |
| March 2026 | £4.30 | -4.4% |
| February 2026 | £4.50 | -13.1% |
| January 2026 | £5.18 | +0.8% |
| December 2025 | £5.14 | +2.4% |
| November 2025 | £5.02 | -2.9% |
| October 2025 | £5.17 | -13.1% |
About the TPFG data
Daily bars. 3,227 sessions from Dec 18, 2013 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TPFG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
TPFG share price history
