LSE · TOO · stock
Tooru Ord (TOO) stock price history
Every LSE trading session of Tooru Ord from Jul 18, 1988 to Nov 13, 2026: 8,225 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TOO adjusted close, 1988 to 2026
- £7.06
- All time high, 2004
- £0.0034
- 52 week high, £0.0013 low
- 8,225
- Daily sessions since 1988
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
TOO key facts
- Tooru Ord (TOO) closed at £0.0016 on Nov 13, 2026 on LSE.
- TOO's all time high close is £7.06, set on May 4, 2004; its all time low close is £0.0013 on Jul 21, 2026.
- TOO's 52 week range is £0.0013 to £0.0034.
- TOO returned -38.5% over the year to Nov 13, 2026 and -88.6% over five years.
- Over ten years TOO returned -92%, -21.9% a year compounded.
- TOO's deepest drawdown was -100.0% from May 4, 2004 to Jul 21, 2026.
- DataCedar holds 8,225 daily sessions of TOO history from Jul 18, 1988 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TOO price chart, 1988 to 2026
TOO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.3% |
| 3 months | -17.9% |
| 6 months | -15.8% |
| Year to date | -38.5% |
| 1 year | -38.5% |
| 3 years | -61.4% |
| 5 years | -88.6% |
| 10 years | -91.6% |
| Since Jul 18, 1988 | -100.0% |
| Compound annual growth, 38.3 years | -18.8% |
TOO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £7.06 on May 4, 2004
- All time low close
- £0.0013 on Jul 21, 2026
- 52 week high
- £0.0034 on Jan 12, 2026
- 52 week low
- £0.0013 on Jul 21, 2026
- Deepest drawdown
- -100.0% from May 4, 2004 to Jul 21, 2026, not yet recovered
- Best single session
- +1,186% on Jan 4, 2011
- Worst single session
- -90.0% on Jan 5, 2010
- Volatility, 1 year annualised
- 94.9%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2011, +186%
- Worst calendar year
- 2010, -98%
TOO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on Jul 18, 1988; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0026 | £0.0034 | £0.0013 | £0.0016 | -38.5% | 1.6B | 135 |
| 2025 | £0.0022 | £0.0035 | £0.0017 | £0.0026 | +18.2% | 491.7M | 175 |
| 2024 | £0.0038 | £0.0038 | £0.0022 | £0.0022 | -42.9% | 25M | 214 |
| 2023 | £0.0073 | £0.0075 | £0.0037 | £0.0038 | -48.7% | 73.7M | 118 |
| 2022 | £0.0145 | £0.0148 | £0.0055 | £0.0075 | -48.3% | 269.2M | 129 |
| 2021 | £0.0102 | £0.0272 | £0.0102 | £0.0145 | +50.3% | 661.4M | 215 |
| 2020 | £0.0075 | £0.0105 | £0.0050 | £0.0096 | +28.7% | 113.8M | 125 |
| 2019 | £0.0088 | £0.0102 | £0.0061 | £0.0075 | -14.3% | 33.5M | 114 |
| 2018 | £0.0120 | £0.0170 | £0.0074 | £0.0087 | -32.7% | 221.5M | 141 |
| 2017 | £0.0180 | £0.0212 | £0.0105 | £0.0130 | -27.8% | 38.7M | 143 |
| 2016 | £0.0200 | £0.0245 | £0.0120 | £0.0180 | -2.7% | 67.5M | 153 |
| 2015 | £0.0255 | £0.0300 | £0.0162 | £0.0185 | -24.5% | 78.8M | 165 |
| 2014 | £0.0356 | £0.0398 | £0.0206 | £0.0245 | -30.0% | 52.6M | 176 |
| 2013 | £0.0322 | £0.0719 | £0.0266 | £0.0350 | +12.9% | 198.5M | 221 |
| 2012 | £0.0505 | £0.0736 | £0.0219 | £0.0310 | -38.0% | 119.8M | 202 |
| 2011 | £0.1749 | £0.6185 | £0.0229 | £0.0500 | +185.7% | 117.5M | 176 |
| 2010 | £0.0999 | £0.1119 | £0.0100 | £0.0175 | -98.3% | 7.2M | 223 |
| 2009 | £0.9242 | £1.60 | £0.6994 | £0.9991 | +8.1% | 173.6K | 251 |
| 2008 | £0.7244 | £1.60 | £0.6994 | £0.9242 | +27.6% | 201.7K | 250 |
| 2007 | £0.6494 | £1.69 | £0.6245 | £0.7244 | +11.5% | 817.9K | 241 |
| 2006 | £0.8743 | £1.90 | £0.4996 | £0.6494 | -25.7% | 454.5K | 229 |
| 2005 | £3.95 | £5.16 | £0.7993 | £0.8743 | -77.9% | 251.4K | 216 |
| 2004 | £1.66 | £7.46 | £1.63 | £3.95 | +137.8% | 651.1K | 233 |
| 2003 | £1.16 | £1.89 | £0.8488 | £1.66 | +43.1% | 613.1K | 208 |
| 2002 | £1.07 | £1.55 | £0.6413 | £1.16 | +8.3% | 564.4K | 261 |
| 2001 | £0.7372 | £1.07 | £0.3798 | £1.07 | +45.4% | 405.1K | 261 |
| 2000 | £2.46 | £2.73 | £0.7372 | £0.7372 | -70.0% | 877.4K | 260 |
| 1999 | £2.77 | £4.47 | £2.23 | £2.46 | -11.2% | 1.3M | 261 |
| 1998 | £3.17 | £4.02 | £2.41 | £2.77 | -12.6% | 35.8K | 261 |
| 1997 | £5.04 | £6.02 | £2.95 | £3.17 | -37.2% | 7.4K | 261 |
| 1996 | £2.68 | £5.09 | £2.50 | £5.04 | +88.4% | 110.6K | 262 |
| 1995 | £3.75 | £3.92 | £2.59 | £2.68 | -28.5% | 0 | 260 |
| 1994 | £4.64 | £5.53 | £3.30 | £3.75 | -19.2% | 0 | 260 |
| 1993 | £1.87 | £4.82 | £1.87 | £4.64 | +147.6% | 0 | 261 |
| 1992 | £2.50 | £2.85 | £1.52 | £1.87 | -25.0% | 0 | 262 |
| 1991 | £0.8917 | £3.21 | £0.8917 | £2.50 | +180.0% | 0 | 261 |
| 1990 | £2.08 | £2.08 | £0.8917 | £0.8917 | -57.2% | 0 | 261 |
| 1989 | £2.46 | £2.65 | £1.61 | £2.08 | -15.4% | 0 | 260 |
| 1988 | £4.73 | £4.83 | £2.37 | £2.46 | n/a | 0 | 120 |
TOO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0016 | +10.3% |
| October 2026 | £0.0014 | 0.0% |
| September 2026 | £0.0014 | -23.7% |
| August 2026 | £0.0019 | +11.8% |
| July 2026 | £0.0017 | +17.2% |
| June 2026 | £0.0014 | -25.6% |
| May 2026 | £0.0019 | +5.4% |
| April 2026 | £0.0019 | -7.5% |
| March 2026 | £0.0020 | -14.9% |
| February 2026 | £0.0023 | +2.2% |
| January 2026 | £0.0023 | -11.5% |
| December 2025 | £0.0026 | +8.3% |
About the TOO data
Daily bars. 8,225 sessions from Jul 18, 1988 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ATOO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
TOO share price history
