LSE · TUN · stock
Tungsten West PLC (TUN) stock price history
Every LSE trading session of Tungsten West PLC from Oct 21, 2021 to Nov 13, 2026: 1,171 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TUN adjusted close, 2021 to 2026
- £0.7739
- All time high, 2021
- £0.5260
- 52 week high, £0.0750 low
- 1,171
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
TUN key facts
- Tungsten West PLC (TUN) closed at £0.3120 on Nov 13, 2026 on LSE.
- TUN's all time high close is £0.7739, set on Nov 4, 2021; its all time low close is £0.0125 on Dec 27, 2023.
- TUN's 52 week range is £0.0750 to £0.5260.
- TUN returned +160.0% over the year to Nov 13, 2026 and -56.5% over five years.
- Since Oct 21, 2021 TUN returned -47%, -11.7% a year compounded.
- TUN's deepest drawdown was -98.4% from Nov 5, 2021 to Dec 27, 2023.
- DataCedar holds 1,171 daily sessions of TUN history from Oct 21, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TUN price chart, 2021 to 2026
TUN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.3% |
| 3 months | -25.7% |
| 6 months | -25.9% |
| Year to date | +171.3% |
| 1 year | +160.0% |
| 3 years | +1,913% |
| 5 years | -56.5% |
| 10 years | n/a |
| Since Oct 21, 2021 | -46.7% |
| Compound annual growth, 5.1 years | -11.7% |
TUN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.7739 on Nov 4, 2021
- All time low close
- £0.0125 on Dec 27, 2023
- 52 week high
- £0.5260 on Sep 1, 2026
- 52 week low
- £0.0750 on Dec 9, 2025
- Deepest drawdown
- -98.4% from Nov 5, 2021 to Dec 27, 2023, not yet recovered
- Best single session
- +88.2% on Apr 5, 2024
- Worst single session
- -53.5% on Apr 3, 2023
- Volatility, 1 year annualised
- 83.9%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, +207%
- Worst calendar year
- 2023, -91%
TUN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 21, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1100 | £0.5260 | £0.0950 | £0.3120 | +171.3% | 769.3M | 216 |
| 2025 | £0.0350 | £0.1650 | £0.0250 | £0.1150 | +206.7% | 204M | 250 |
| 2024 | £0.0125 | £0.0700 | £0.0105 | £0.0375 | +200.0% | 83.7M | 232 |
| 2023 | £0.1399 | £0.1585 | £0.0110 | £0.0125 | -90.8% | 59.1M | 234 |
| 2022 | £0.5828 | £0.7161 | £0.1311 | £0.1366 | -76.6% | 17.2M | 194 |
| 2021 | £0.5828 | £0.8392 | £0.5501 | £0.5828 | n/a | 12.8M | 45 |
TUN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.3120 | -1.0% |
| October 2026 | £0.3150 | -30.8% |
| September 2026 | £0.4550 | -10.8% |
| August 2026 | £0.5100 | +50.0% |
| July 2026 | £0.3400 | +2.4% |
| June 2026 | £0.3320 | -12.6% |
| May 2026 | £0.3800 | 0.0% |
| April 2026 | £0.3800 | +7.0% |
| March 2026 | £0.3550 | +6.0% |
| February 2026 | £0.3350 | +68.8% |
| January 2026 | £0.1985 | +72.6% |
| December 2025 | £0.1150 | +15.0% |
About the TUN data
Daily bars. 1,171 sessions from Oct 21, 2021 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ATUN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
TUN share price history
