LSE · UAV · stock
Unicorn AIM VCT Ord (UAV) stock price history
Every LSE trading session of Unicorn AIM VCT Ord from Apr 11, 2007 to Nov 12, 2026: 3,262 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UAV adjusted close, 2007 to 2026
- £2.03
- All time high, 2021
- £0.9968
- 52 week high, £0.0064 low
- 3,262
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
UAV key facts
- Unicorn AIM VCT Ord (UAV) closed at £0.6600 on Nov 12, 2026 on LSE.
- UAV's all time high close is £2.03, set on Sep 7, 2021; its all time low close is £0.0064 on Oct 30, 2026.
- UAV's 52 week range is £0.0064 to £0.9968.
- UAV returned +8,894% over the year to Nov 12, 2026 and -65.7% over five years.
- Over ten years UAV returned -47%, -6.2% a year compounded.
- UAV's deepest drawdown was -99.7% from Sep 15, 2021 to Oct 30, 2026.
- DataCedar holds 3,262 daily sessions of UAV history from Apr 11, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UAV price chart, 2007 to 2026
UAV returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | -5.0% |
| 6 months | +0.1% |
| Year to date | +7,298% |
| 1 year | +8,894% |
| 3 years | -29.5% |
| 5 years | -65.7% |
| 10 years | -47.1% |
| Since Apr 11, 2007 | -27.8% |
| Compound annual growth, 19.6 years | -1.6% |
UAV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.03 on Sep 7, 2021
- All time low close
- £0.0064 on Oct 30, 2026
- 52 week high
- £0.9968 on Jan 20, 2026
- 52 week low
- £0.0064 on Oct 30, 2026
- Deepest drawdown
- -99.7% from Sep 15, 2021 to Oct 30, 2026, not yet recovered
- Best single session
- +9,900% on Sep 22, 2025
- Worst single session
- -99.0% on Oct 2, 2025
- Volatility, 1 year annualised
- 2,012%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2010, +43%
- Worst calendar year
- 2025, -99%
UAV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Apr 11, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0090 | £0.9968 | £0.0064 | £0.6600 | +7,298% | 5.5M | 169 |
| 2025 | £0.7352 | £0.9113 | £0.0073 | £0.0089 | -98.9% | 1.7M | 214 |
| 2024 | £0.9641 | £0.9825 | £0.8220 | £0.8315 | -14.5% | 1.5M | 202 |
| 2023 | £1.06 | £1.09 | £0.8761 | £0.9730 | -9.4% | 4M | 176 |
| 2022 | £1.92 | £1.95 | £0.9955 | £1.07 | -44.1% | 3.1M | 164 |
| 2021 | £1.53 | £2.09 | £1.47 | £1.92 | +28.3% | 958.7K | 129 |
| 2020 | £1.30 | £1.52 | £0.9924 | £1.50 | +16.5% | 405.8K | 156 |
| 2019 | £1.13 | £1.30 | £1.08 | £1.29 | +13.9% | 405.9K | 118 |
| 2018 | £1.29 | £1.35 | £1.12 | £1.13 | -12.7% | 275.2K | 139 |
| 2017 | £1.27 | £1.35 | £1.19 | £1.29 | +3.7% | 586.8K | 131 |
| 2016 | £1.32 | £1.33 | £1.17 | £1.25 | -5.5% | 378.2K | 137 |
| 2015 | £1.17 | £1.32 | £1.12 | £1.32 | +12.6% | 457.8K | 138 |
| 2014 | £1.11 | £1.21 | £1.10 | £1.17 | +5.3% | 1.1M | 149 |
| 2013 | £0.7964 | £1.16 | £0.7808 | £1.11 | +39.8% | 2.2M | 120 |
| 2012 | £0.6998 | £0.8600 | £0.5767 | £0.7964 | +13.8% | 5.8M | 145 |
| 2011 | £0.9057 | £0.9240 | £0.6587 | £0.6998 | -22.7% | 4.7M | 163 |
| 2010 | £0.6355 | £0.9311 | £0.6310 | £0.9057 | +42.5% | 4.1M | 232 |
| 2009 | £0.5486 | £0.6355 | £0.5395 | £0.6355 | +15.9% | 0 | 210 |
| 2008 | £0.7767 | £0.7772 | £0.5486 | £0.5486 | -29.4% | 0 | 237 |
| 2007 | £0.9137 | £0.9137 | £0.7767 | £0.7767 | n/a | 0 | 133 |
UAV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.6600 | +10,213% |
| October 2026 | £0.0064 | -99.0% |
| September 2026 | £0.6500 | +9,900% |
| August 2026 | £0.0065 | -99.0% |
| July 2026 | £0.6794 | 0.0% |
| June 2026 | £0.6794 | 0.0% |
| May 2026 | £0.6794 | +10,203% |
| April 2026 | £0.0066 | -99.1% |
| March 2026 | £0.7194 | -4.0% |
| February 2026 | £0.7494 | +5.6% |
| January 2026 | £0.7094 | +7,852% |
| December 2025 | £0.0089 | -98.8% |
About the UAV data
Daily bars. 3,262 sessions from Apr 11, 2007 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AUAV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
UAV share price history
