LSE · UFO · stock
Alien Metals Limited (UFO) stock price history
Every LSE trading session of Alien Metals Limited from May 25, 2006 to Sep 28, 2026: 5,141 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UFO adjusted close, 2006 to 2026
- £5.43
- All time high, 2011
- £0.0028
- 52 week high, £0.0007 low
- 5,141
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
UFO key facts
- Alien Metals Limited (UFO) closed at £0.0007 on Sep 28, 2026 on LSE.
- UFO's all time high close is £5.43, set on Jan 4, 2011; its all time low close is £0.0005 on Jan 31, 2019.
- UFO's 52 week range is £0.0007 to £0.0028.
- UFO returned -59.7% over the year to Sep 28, 2026 and -90.9% over five years.
- Over ten years UFO returned -91%, -21.6% a year compounded.
- UFO's deepest drawdown was -100.0% from Jan 4, 2011 to Jan 31, 2019.
- DataCedar holds 5,141 daily sessions of UFO history from May 25, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UFO price chart, 2006 to 2026
UFO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.4% |
| 3 months | -34.1% |
| 6 months | -34.1% |
| Year to date | -44.2% |
| 1 year | -59.7% |
| 3 years | -59.7% |
| 5 years | -90.9% |
| 10 years | -91.2% |
| Since May 25, 2006 | -100.0% |
| Compound annual growth, 20.3 years | -33.4% |
UFO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £5.43 on Jan 4, 2011
- All time low close
- £0.0005 on Jan 31, 2019
- 52 week high
- £0.0028 on Jan 27, 2026
- 52 week low
- £0.0007 on Jul 27, 2026
- Deepest drawdown
- -100.0% from Jan 4, 2011 to Jan 31, 2019, not yet recovered
- Best single session
- +144.1% on Apr 29, 2019
- Worst single session
- -85.2% on Dec 15, 2015
- Volatility, 1 year annualised
- 110.7%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2010, +1,327%
- Worst calendar year
- 2015, -95%
UFO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 25, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0013 | £0.0028 | £0.0007 | £0.0007 | -44.2% | 13B | 187 |
| 2025 | £0.0009 | £0.0030 | £0.0006 | £0.0013 | +52.9% | 21B | 253 |
| 2024 | £0.0022 | £0.0025 | £0.0007 | £0.0009 | -61.4% | 10.2B | 254 |
| 2023 | £0.0054 | £0.0062 | £0.0015 | £0.0022 | -58.9% | 6.3B | 251 |
| 2022 | £0.0068 | £0.0105 | £0.0030 | £0.0054 | -20.7% | 6.9B | 250 |
| 2021 | £0.0123 | £0.0165 | £0.0060 | £0.0068 | -46.0% | 6.2B | 253 |
| 2020 | £0.0020 | £0.0318 | £0.0006 | £0.0125 | +509.8% | 11.7B | 254 |
| 2019 | £0.0013 | £0.0043 | £0.0001 | £0.0020 | +51.9% | 2.8B | 253 |
| 2018 | £0.0021 | £0.0043 | £0.0013 | £0.0014 | -40.0% | 646.6M | 253 |
| 2017 | £0.0063 | £0.0130 | £0.0018 | £0.0022 | -62.5% | 2B | 252 |
| 2016 | £0.0155 | £0.0385 | £0.0055 | £0.0060 | -65.7% | 897M | 253 |
| 2015 | £0.3588 | £0.4000 | £0.0108 | £0.0175 | -95.0% | 41.2M | 253 |
| 2014 | £0.2210 | £0.5700 | £0.2200 | £0.3500 | +56.4% | 23.9M | 253 |
| 2013 | £1.51 | £1.68 | £0.2150 | £0.2238 | -85.0% | 34.9M | 253 |
| 2012 | £1.62 | £3.05 | £1.01 | £1.49 | -5.6% | 34.1M | 251 |
| 2011 | £5.35 | £5.98 | £1.47 | £1.58 | -70.6% | 49.4M | 252 |
| 2010 | £0.3575 | £5.50 | £0.3325 | £5.35 | +1,327% | 33.3M | 253 |
| 2009 | £0.3063 | £0.5600 | £0.2523 | £0.3750 | +42.9% | 2.1M | 253 |
| 2008 | £2.65 | £2.90 | £0.2000 | £0.2625 | -90.1% | 805.9K | 254 |
| 2007 | £1.60 | £3.00 | £1.60 | £2.65 | +71.0% | 1.2M | 253 |
| 2006 | £2.85 | £2.95 | £1.23 | £1.55 | n/a | 165.9K | 153 |
UFO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0007 | -19.4% |
| August 2026 | £0.0009 | +20.0% |
| July 2026 | £0.0008 | -31.8% |
| June 2026 | £0.0011 | -8.3% |
| May 2026 | £0.0012 | -11.1% |
| April 2026 | £0.0014 | +28.6% |
| March 2026 | £0.0010 | -38.2% |
| February 2026 | £0.0017 | +3.0% |
| January 2026 | £0.0017 | +26.9% |
| December 2025 | £0.0013 | +1.6% |
| November 2025 | £0.0013 | -5.2% |
| October 2025 | £0.0014 | -15.6% |
About the UFO data
Daily bars. 5,141 sessions from May 25, 2006 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 25, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UFO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
UFO share price history
