LSE · UPL · stock
Upland Resources Limited (UPL) stock price history
Every LSE trading session of Upland Resources Limited from Oct 26, 2015 to Nov 13, 2026: 2,104 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UPL adjusted close, 2015 to 2026
- £0.0530
- All time high, 2023
- £0.0420
- 52 week high, £0.0206 low
- 2,104
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
UPL key facts
- Upland Resources Limited (UPL) closed at £0.0268 on Nov 13, 2026 on LSE.
- UPL's all time high close is £0.0530, set on Oct 23, 2023; its all time low close is £0.0017 on Jun 22, 2022.
- UPL's 52 week range is £0.0206 to £0.0420.
- UPL returned +16.5% over the year to Nov 13, 2026 and +614.7% over five years.
- Over ten years UPL returned +91%, +6.7% a year compounded.
- UPL's deepest drawdown was -96.2% from Sep 5, 2018 to Jun 22, 2022.
- DataCedar holds 2,104 daily sessions of UPL history from Oct 26, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UPL price chart, 2015 to 2026
UPL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.4% |
| 3 months | -7.6% |
| 6 months | +4.1% |
| Year to date | -4.3% |
| 1 year | +16.5% |
| 3 years | +3.1% |
| 5 years | +614.7% |
| 10 years | +91.4% |
| Since Oct 26, 2015 | +106.2% |
| Compound annual growth, 11.0 years | +6.8% |
UPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0530 on Oct 23, 2023
- All time low close
- £0.0017 on Jun 22, 2022
- 52 week high
- £0.0420 on Dec 8, 2025
- 52 week low
- £0.0206 on May 12, 2026
- Deepest drawdown
- -96.2% from Sep 5, 2018 to Jun 22, 2022, recovered Oct 23, 2023
- Best single session
- +93.5% on Jul 31, 2023
- Worst single session
- -43.3% on Jul 23, 2024
- Volatility, 1 year annualised
- 64.8%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2015
- 2.1×
- Best calendar year
- 2023, +523%
- Worst calendar year
- 2024, -73%
UPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Oct 26, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0290 | £0.0360 | £0.0206 | £0.0268 | -7.6% | 1.1B | 210 |
| 2025 | £0.0110 | £0.0420 | £0.0081 | £0.0290 | +163.6% | 1.3B | 206 |
| 2024 | £0.0405 | £0.0485 | £0.0090 | £0.0110 | -72.8% | 2.3B | 215 |
| 2023 | £0.0065 | £0.0800 | £0.0040 | £0.0405 | +523.1% | 2.6B | 189 |
| 2022 | £0.0028 | £0.0078 | £0.0015 | £0.0065 | +136.4% | 438.4M | 188 |
| 2021 | £0.0052 | £0.0100 | £0.0025 | £0.0028 | -42.1% | 225M | 153 |
| 2020 | £0.0135 | £0.0150 | £0.0041 | £0.0047 | -64.8% | 348.3M | 158 |
| 2019 | £0.0370 | £0.0377 | £0.0130 | £0.0135 | -62.5% | 351.8M | 178 |
| 2018 | £0.0134 | £0.0468 | £0.0120 | £0.0360 | +164.7% | 794.2M | 224 |
| 2017 | £0.0137 | £0.0168 | £0.0115 | £0.0136 | 0.0% | 241M | 184 |
| 2016 | £0.0102 | £0.0169 | £0.0096 | £0.0136 | +39.5% | 300.9M | 168 |
| 2015 | £0.0119 | £0.0136 | £0.0081 | £0.0098 | n/a | 28.2M | 31 |
UPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0268 | -8.4% |
| October 2026 | £0.0292 | -5.8% |
| September 2026 | £0.0311 | +3.5% |
| August 2026 | £0.0300 | -3.2% |
| July 2026 | £0.0310 | +6.0% |
| June 2026 | £0.0292 | -2.5% |
| May 2026 | £0.0300 | +15.4% |
| April 2026 | £0.0260 | -14.0% |
| March 2026 | £0.0303 | -6.9% |
| February 2026 | £0.0325 | -3.0% |
| January 2026 | £0.0335 | +15.5% |
| December 2025 | £0.0290 | -14.7% |
About the UPL data
Daily bars. 2,104 sessions from Oct 26, 2015 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AUPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
UPL share price history
