LSE · USA · stock
Baillie Gifford US Growth Ord (USA) stock price history
Every LSE trading session of Baillie Gifford US Growth Ord from Mar 23, 2018 to Nov 13, 2026: 2,120 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
USA adjusted close, 2018 to 2026
- £3.99
- All time high, 2021
- £3.98
- 52 week high, £2.63 low
- 2,120
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
USA key facts
- Baillie Gifford US Growth Ord (USA) closed at £3.47 on Nov 13, 2026 on LSE.
- USA's all time high close is £3.99, set on Feb 15, 2021; its all time low close is £1.01 on Mar 23, 2018.
- USA's 52 week range is £2.63 to £3.98.
- USA returned +26.0% over the year to Nov 13, 2026 and +0.4% over five years.
- Since Mar 23, 2018 USA returned +245%, +15.4% a year compounded.
- USA's deepest drawdown was -66.7% from Feb 15, 2021 to May 3, 2023.
- DataCedar holds 2,120 daily sessions of USA history from Mar 23, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
USA price chart, 2018 to 2026
USA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.2% |
| 3 months | +4.4% |
| 6 months | +6.8% |
| Year to date | +19.3% |
| 1 year | +26.0% |
| 3 years | +126.5% |
| 5 years | +0.4% |
| 10 years | n/a |
| Since Mar 23, 2018 | +244.8% |
| Compound annual growth, 8.6 years | +15.4% |
USA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £3.99 on Feb 15, 2021
- All time low close
- £1.01 on Mar 23, 2018
- 52 week high
- £3.98 on Oct 7, 2026
- 52 week low
- £2.63 on Nov 18, 2025
- Deepest drawdown
- -66.7% from Feb 15, 2021 to May 3, 2023, not yet recovered
- Best single session
- +19.7% on Mar 20, 2020
- Worst single session
- -13.8% on Mar 5, 2021
- Volatility, 1 year annualised
- 22.7%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2018
- 3.4×
- Best calendar year
- 2020, +133%
- Worst calendar year
- 2022, -53%
USA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 23, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £2.90 | £3.98 | £2.64 | £3.47 | +19.5% | 193.1M | 216 |
| 2025 | £2.80 | £3.00 | £1.83 | £2.90 | +3.0% | 266.5M | 253 |
| 2024 | £1.80 | £2.95 | £1.71 | £2.82 | +56.0% | 225.1M | 253 |
| 2023 | £1.49 | £1.81 | £1.32 | £1.80 | +22.3% | 152.2M | 251 |
| 2022 | £3.15 | £3.17 | £1.44 | £1.48 | -52.8% | 254.5M | 250 |
| 2021 | £3.30 | £4.03 | £2.53 | £3.13 | -4.7% | 275.6M | 253 |
| 2020 | £1.41 | £3.35 | £1.11 | £3.28 | +133.5% | 246.4M | 254 |
| 2019 | £1.09 | £1.51 | £1.06 | £1.41 | +33.6% | 95.6M | 233 |
| 2018 | £1.01 | £1.36 | £1.00 | £1.05 | n/a | 113.9M | 157 |
USA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £3.47 | -1.1% |
| October 2026 | £3.51 | -8.5% |
| September 2026 | £3.83 | +12.5% |
| August 2026 | £3.41 | +11.3% |
| July 2026 | £3.06 | -8.1% |
| June 2026 | £3.33 | -3.8% |
| May 2026 | £3.46 | +7.3% |
| April 2026 | £3.23 | +14.6% |
| March 2026 | £2.82 | -0.5% |
| February 2026 | £2.83 | +0.2% |
| January 2026 | £2.83 | -2.6% |
| December 2025 | £2.90 | +2.7% |
About the USA data
Daily bars. 2,120 sessions from Mar 23, 2018 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AUSA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
USA share price history
