LSE · VAL · stock
ValiRx plc (VAL) stock price history
Every LSE trading session of ValiRx plc from Jan 7, 2002 to Nov 13, 2026: 5,585 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VAL adjusted close, 2002 to 2026
- £24,376
- All time high, 2002
- £0.0048
- 52 week high, £0.0012 low
- 5,585
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
VAL key facts
- ValiRx plc (VAL) closed at £0.0016 on Nov 13, 2026 on LSE.
- VAL's all time high close is £24,376, set on Jan 7, 2002; its all time low close is £0.0013 on Sep 24, 2026.
- VAL's 52 week range is £0.0012 to £0.0048.
- VAL returned -34.0% over the year to Nov 13, 2026 and -99.5% over five years.
- Over ten years VAL returned -100%, -57.9% a year compounded.
- VAL's deepest drawdown was -100.0% from Jan 7, 2002 to Sep 24, 2026.
- DataCedar holds 5,585 daily sessions of VAL history from Jan 7, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VAL price chart, 2002 to 2026
VAL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.2% |
| 3 months | -3.1% |
| 6 months | -42.6% |
| Year to date | -53.7% |
| 1 year | -34.0% |
| 3 years | -98.7% |
| 5 years | -99.5% |
| 10 years | -100.0% |
| Since Jan 7, 2002 | -100.0% |
| Compound annual growth, 24.8 years | -48.7% |
VAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £24,376 on Jan 7, 2002
- All time low close
- £0.0013 on Sep 24, 2026
- 52 week high
- £0.0048 on Jan 7, 2026
- 52 week low
- £0.0012 on Sep 24, 2026
- Deepest drawdown
- -100.0% from Jan 7, 2002 to Sep 24, 2026, not yet recovered
- Best single session
- +5,900% on Jan 3, 2006
- Worst single session
- -73.1% on Jan 30, 2004
- Volatility, 1 year annualised
- 102.4%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2006, +11,706%
- Worst calendar year
- 2004, -95%
VAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 7, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0034 | £0.0048 | £0.0012 | £0.0016 | -53.7% | 2.3B | 201 |
| 2025 | £0.0077 | £0.0093 | £0.0022 | £0.0034 | -46.4% | 1.2B | 199 |
| 2024 | £0.0590 | £0.0620 | £0.0061 | £0.0063 | -89.4% | 286.1M | 193 |
| 2023 | £0.1400 | £0.1500 | £0.0515 | £0.0590 | -57.9% | 133.1M | 190 |
| 2022 | £0.3625 | £0.3883 | £0.1000 | £0.1400 | -61.4% | 138.7M | 185 |
| 2021 | £0.1950 | £0.6500 | £0.1726 | £0.3625 | +85.9% | 300.6M | 213 |
| 2020 | £0.1500 | £0.7300 | £0.0265 | £0.1950 | +30.0% | 461.9M | 218 |
| 2019 | £1.00 | £1.66 | £0.1300 | £0.1500 | -85.5% | 27.1M | 209 |
| 2018 | £5.62 | £7.56 | £0.8938 | £1.03 | -81.1% | 9.4M | 232 |
| 2017 | £6.60 | £9.64 | £1.13 | £5.47 | -16.7% | 11M | 232 |
| 2016 | £28.01 | £31.50 | £6.06 | £6.56 | -76.9% | 1.6M | 229 |
| 2015 | £37.50 | £95.75 | £18.75 | £28.44 | -19.1% | 528.8K | 238 |
| 2014 | £55.16 | £84.38 | £28.44 | £35.16 | -35.7% | 349.2K | 232 |
| 2013 | £66.56 | £117.19 | £43.75 | £54.69 | -18.6% | 205.1K | 230 |
| 2012 | £78.91 | £132.81 | £46.88 | £67.19 | -14.0% | 211.3K | 223 |
| 2011 | £39.06 | £406.25 | £35.94 | £78.13 | +150.0% | 212.9K | 223 |
| 2010 | £214.84 | £260.94 | £31.25 | £31.25 | -85.5% | 9.3K | 197 |
| 2009 | £742.19 | £750.00 | £136.72 | £214.84 | -71.1% | 3.8K | 207 |
| 2008 | £1,797 | £2,031 | £390.63 | £742.19 | -58.7% | 315 | 219 |
| 2007 | £4,345 | £5,274 | £1,016 | £1,797 | -54.9% | 401 | 247 |
| 2006 | £2,025 | £8,203 | £825.01 | £3,984 | +11,706% | 45 | 228 |
| 2005 | £26.25 | £63.75 | £18.75 | £33.75 | +28.6% | 0 | 260 |
| 2004 | £487.50 | £487.50 | £26.25 | £26.25 | -94.6% | 0 | 262 |
| 2003 | £2,438 | £2,438 | £375.01 | £487.50 | -80.0% | 0 | 261 |
| 2002 | £24,376 | £24,376 | £2,438 | £2,438 | n/a | 0 | 257 |
VAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0016 | -8.8% |
| October 2026 | £0.0017 | +25.9% |
| September 2026 | £0.0014 | -12.9% |
| August 2026 | £0.0016 | +3.3% |
| July 2026 | £0.0015 | -6.2% |
| June 2026 | £0.0016 | -17.9% |
| May 2026 | £0.0019 | -30.4% |
| April 2026 | £0.0028 | -8.2% |
| March 2026 | £0.0031 | -7.6% |
| February 2026 | £0.0033 | -5.7% |
| January 2026 | £0.0035 | +4.5% |
| December 2025 | £0.0034 | -2.9% |
About the VAL data
Daily bars. 5,585 sessions from Jan 7, 2002 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AVAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
VAL share price history
