LSE · VAST · stock
Vast Resources PLC (VAST) stock price history
Every LSE trading session of Vast Resources PLC from Jun 30, 2006 to Nov 13, 2026: 4,507 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VAST adjusted close, 2006 to 2026
- £4,650
- All time high, 2008
- £0.0650
- 52 week high, £0.0213 low
- 4,507
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
VAST key facts
- Vast Resources PLC (VAST) closed at £0.0325 on Nov 13, 2026 on LSE.
- VAST's all time high close is £4,650, set on Apr 2, 2008; its all time low close is £0.0170 on Nov 18, 2024.
- VAST's 52 week range is £0.0213 to £0.0650.
- VAST returned -27.8% over the year to Nov 13, 2026 and -99.2% over five years.
- Over ten years VAST returned -100%, -48.9% a year compounded.
- VAST's deepest drawdown was -100.0% from Apr 2, 2008 to Nov 18, 2024.
- DataCedar holds 4,507 daily sessions of VAST history from Jun 30, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VAST price chart, 2006 to 2026
VAST returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.5% |
| 3 months | +8.3% |
| 6 months | +8.3% |
| Year to date | +8.3% |
| 1 year | -27.8% |
| 3 years | -84.3% |
| 5 years | -99.2% |
| 10 years | -99.9% |
| Since Jun 30, 2006 | -100.0% |
| Compound annual growth, 20.4 years | -41.7% |
VAST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £4,650 on Apr 2, 2008
- All time low close
- £0.0170 on Nov 18, 2024
- 52 week high
- £0.0650 on Aug 19, 2026
- 52 week low
- £0.0213 on Dec 10, 2025
- Deepest drawdown
- -100.0% from Apr 2, 2008 to Nov 18, 2024, not yet recovered
- Best single session
- +422.1% on May 3, 2022
- Worst single session
- -38.5% on May 13, 2022
- Volatility, 1 year annualised
- 67.0%
- Sessions closing higher, 1 year
- 10%
- Best calendar year
- 2009, +185%
- Worst calendar year
- 2022, -91%
VAST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 30, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0300 | £0.0650 | £0.0300 | £0.0325 | +8.3% | 159.1M | 216 |
| 2025 | £0.0238 | £0.1625 | £0.0213 | £0.0300 | +26.3% | 855.1M | 251 |
| 2024 | £0.1695 | £0.2955 | £0.0150 | £0.0238 | -86.0% | 582.5M | 245 |
| 2023 | £0.2325 | £1.65 | £0.1350 | £0.1695 | -27.1% | 197.7M | 235 |
| 2022 | £2.55 | £3.97 | £0.2250 | £0.2325 | -90.9% | 75.1M | 234 |
| 2021 | £19.20 | £22.50 | £2.25 | £2.55 | -86.9% | 3.8M | 236 |
| 2020 | £36.00 | £62.85 | £16.20 | £19.50 | -46.9% | 3.5M | 233 |
| 2019 | £42.45 | £80.55 | £1.95 | £36.75 | -15.5% | 2.6M | 223 |
| 2018 | £77.40 | £111.00 | £32.25 | £43.50 | -44.8% | 1.2M | 215 |
| 2017 | £50.70 | £117.75 | £36.00 | £78.75 | +56.7% | 1.7M | 249 |
| 2016 | £130.50 | £164.55 | £15.00 | £50.25 | -58.1% | 916.8K | 247 |
| 2015 | £100.50 | £343.50 | £83.25 | £120.00 | +12.7% | 248.5K | 246 |
| 2014 | £247.95 | £262.50 | £70.50 | £106.50 | -59.4% | 136.1K | 174 |
| 2013 | £476.25 | £1,125 | £247.80 | £262.50 | -44.0% | 11.7K | 159 |
| 2012 | £419.25 | £669.45 | £300.00 | £468.75 | +19.0% | 9.6K | 160 |
| 2011 | £1,387 | £1,556 | £337.50 | £393.75 | -71.2% | 6.4K | 145 |
| 2010 | £2,175 | £2,287 | £1,162 | £1,369 | -36.0% | 8.2K | 229 |
| 2009 | £787.50 | £2,700 | £702.00 | £2,137 | +185.0% | 9K | 230 |
| 2008 | £2,025 | £5,100 | £525.00 | £750.00 | -63.0% | 4.8K | 235 |
| 2007 | £1,537 | £4,200 | £1,200 | £2,025 | +42.1% | 7.7K | 235 |
| 2006 | £1,950 | £2,100 | £1,200 | £1,425 | n/a | 923 | 110 |
VAST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0325 | -13.3% |
| October 2026 | £0.0375 | -11.6% |
| September 2026 | £0.0424 | -0.2% |
| August 2026 | £0.0425 | +41.7% |
| July 2026 | £0.0300 | 0.0% |
| June 2026 | £0.0300 | 0.0% |
| May 2026 | £0.0300 | 0.0% |
| April 2026 | £0.0300 | 0.0% |
| March 2026 | £0.0300 | 0.0% |
| February 2026 | £0.0300 | 0.0% |
| January 2026 | £0.0300 | 0.0% |
| December 2025 | £0.0300 | +11.1% |
About the VAST data
Daily bars. 4,507 sessions from Jun 30, 2006 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AVAST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
VAST share price history
