LSE · VEL · stock
Velocity Composites plc (VEL) stock price history
Every LSE trading session of Velocity Composites plc from May 18, 2017 to Sep 29, 2026: 2,367 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VEL adjusted close, 2017 to 2026
- £1.30
- All time high, 2018
- £0.2500
- 52 week high, £0.1200 low
- 2,367
- Daily sessions since 2017
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
VEL key facts
- Velocity Composites plc (VEL) closed at £0.1750 on Sep 29, 2026 on LSE.
- VEL's all time high close is £1.30, set on Jan 18, 2018; its all time low close is £0.1225 on May 19, 2026.
- VEL's 52 week range is £0.1200 to £0.2500.
- VEL returned -15.9% over the year to Sep 29, 2026 and -36.4% over five years.
- Since May 18, 2017 VEL returned -81%, -16.0% a year compounded.
- VEL's deepest drawdown was -90.6% from Jan 18, 2018 to May 19, 2026.
- DataCedar holds 2,367 daily sessions of VEL history from May 18, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VEL price chart, 2017 to 2026
VEL returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | +34.6% |
| 6 months | +29.6% |
| Year to date | +12.9% |
| 1 year | -15.9% |
| 3 years | -47.8% |
| 5 years | -36.4% |
| 10 years | n/a |
| Since May 18, 2017 | -80.6% |
| Compound annual growth, 9.4 years | -16.0% |
VEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.30 on Jan 18, 2018
- All time low close
- £0.1225 on May 19, 2026
- 52 week high
- £0.2500 on Oct 8, 2025
- 52 week low
- £0.1200 on Apr 9, 2026
- Deepest drawdown
- -90.6% from Jan 18, 2018 to May 19, 2026, not yet recovered
- Best single session
- +59.3% on Dec 20, 2022
- Worst single session
- -25.0% on May 17, 2019
- Volatility, 1 year annualised
- 44.7%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2022, +60%
- Worst calendar year
- 2018, -77%
VEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 18, 2017; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1650 | £0.2189 | £0.1200 | £0.1750 | +6.1% | 10.9M | 188 |
| 2025 | £0.2700 | £0.3752 | £0.1300 | £0.1650 | -38.9% | 18.9M | 253 |
| 2024 | £0.3650 | £0.4800 | £0.1960 | £0.2700 | -26.0% | 11.8M | 254 |
| 2023 | £0.4150 | £0.6855 | £0.3140 | £0.3650 | -12.0% | 13.2M | 251 |
| 2022 | £0.2600 | £0.4900 | £0.1365 | £0.4150 | +59.6% | 5.9M | 250 |
| 2021 | £0.2100 | £0.3200 | £0.1605 | £0.2600 | +23.8% | 7.9M | 253 |
| 2020 | £0.3550 | £0.4496 | £0.1200 | £0.2100 | -40.8% | 7.1M | 254 |
| 2019 | £0.2425 | £0.4406 | £0.1503 | £0.3550 | +47.9% | 11.3M | 253 |
| 2018 | £1.09 | £1.39 | £0.2300 | £0.2400 | -77.4% | 9.6M | 253 |
| 2017 | £0.9000 | £1.10 | £0.7500 | £1.06 | n/a | 10.5M | 158 |
VEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.1750 | -5.4% |
| August 2026 | £0.1850 | +32.1% |
| July 2026 | £0.1400 | +7.7% |
| June 2026 | £0.1300 | -21.2% |
| May 2026 | £0.1650 | +26.9% |
| April 2026 | £0.1300 | -3.7% |
| March 2026 | £0.1350 | -11.5% |
| February 2026 | £0.1525 | -17.6% |
| January 2026 | £0.1850 | +12.1% |
| December 2025 | £0.1650 | +1.5% |
| November 2025 | £0.1625 | -24.4% |
| October 2025 | £0.2150 | +0.5% |
About the VEL data
Daily bars. 2,367 sessions from May 18, 2017 to Sep 29, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
VEL share price history
