LSE · VIC · stock
Victorian Plumbing Group plc (VIC) stock price history
Every LSE trading session of Victorian Plumbing Group plc from Jun 22, 2021 to Sep 28, 2026: 1,331 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VIC adjusted close, 2021 to 2026
- £3.30
- All time high, 2021
- £0.8999
- 52 week high, £0.6385 low
- 1,331
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
VIC key facts
- Victorian Plumbing Group plc (VIC) closed at £0.7850 on Sep 28, 2026 on LSE.
- VIC's all time high close is £3.30, set on Jun 23, 2021; its all time low close is £0.3397 on Oct 4, 2022.
- VIC's 52 week range is £0.6385 to £0.8999.
- VIC returned +17.2% over the year to Sep 28, 2026 and -68.8% over five years.
- Since Jun 22, 2021 VIC returned -76%, -23.8% a year compounded.
- VIC's deepest drawdown was -89.7% from Jun 23, 2021 to Oct 4, 2022.
- DataCedar holds 1,331 daily sessions of VIC history from Jun 22, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VIC price chart, 2021 to 2026
VIC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.1% |
| 3 months | -1.9% |
| 6 months | +16.8% |
| Year to date | +5.3% |
| 1 year | +17.2% |
| 3 years | -13.3% |
| 5 years | -68.8% |
| 10 years | n/a |
| Since Jun 22, 2021 | -76.2% |
| Compound annual growth, 5.3 years | -23.8% |
VIC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £3.30 on Jun 23, 2021
- All time low close
- £0.3397 on Oct 4, 2022
- 52 week high
- £0.8999 on Feb 20, 2026
- 52 week low
- £0.6385 on Mar 31, 2026
- Deepest drawdown
- -89.7% from Jun 23, 2021 to Oct 4, 2022, not yet recovered
- Best single session
- +17.8% on Apr 5, 2022
- Worst single session
- -41.0% on Dec 9, 2021
- Volatility, 1 year annualised
- 39.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2023, +19%
- Worst calendar year
- 2022, -35%
VIC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 22, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.7498 | £0.8999 | £0.6385 | £0.7850 | +7.6% | 47.3M | 187 |
| 2025 | £0.9296 | £1.09 | £0.5678 | £0.7298 | -21.3% | 149.7M | 253 |
| 2024 | £0.9484 | £1.24 | £0.7476 | £0.9276 | +1.4% | 90.8M | 254 |
| 2023 | £0.7692 | £0.9994 | £0.6443 | £0.9144 | +18.9% | 69.6M | 251 |
| 2022 | £1.19 | £1.19 | £0.3347 | £0.7692 | -35.1% | 125.7M | 250 |
| 2021 | £3.04 | £3.41 | £0.8503 | £1.18 | n/a | 125M | 136 |
VIC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.7850 | +6.1% |
| August 2026 | £0.7400 | -3.8% |
| July 2026 | £0.7690 | -0.4% |
| June 2026 | £0.7719 | -4.5% |
| May 2026 | £0.8079 | -2.7% |
| April 2026 | £0.8299 | +28.9% |
| March 2026 | £0.6439 | -22.2% |
| February 2026 | £0.8279 | -0.7% |
| January 2026 | £0.8338 | +14.2% |
| December 2025 | £0.7298 | +4.3% |
| November 2025 | £0.6998 | -7.9% |
| October 2025 | £0.7598 | 0.0% |
About the VIC data
Daily bars. 1,331 sessions from Jun 22, 2021 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VIC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
VIC share price history
