LSE · VIP · stock
Value and Indexed Property Income Ord (VIP) stock price history
Every LSE trading session of Value and Indexed Property Income Ord from Jul 31, 1981 to Sep 28, 2026: 11,611 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VIP adjusted close, 1981 to 2026
- £2.87
- All time high, 2020
- £2.20
- 52 week high, £1.80 low
- 11,611
- Daily sessions since 1981
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1981 to 2026 series and minute bars.
VIP key facts
- Value and Indexed Property Income Ord (VIP) closed at £2.10 on Sep 28, 2026 on LSE.
- VIP's all time high close is £2.87, set on Jan 22, 2020; its all time low close is £0.2301 on Sep 30, 1981.
- VIP's 52 week range is £1.80 to £2.20.
- VIP returned +2.5% over the year to Sep 28, 2026 and -6.2% over five years.
- Over ten years VIP returned -17%, -1.8% a year compounded.
- VIP's deepest drawdown was -67.9% from Apr 16, 2007 to Mar 30, 2009.
- DataCedar holds 11,611 daily sessions of VIP history from Jul 31, 1981 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VIP price chart, 1981 to 2026
VIP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | +2.2% |
| 6 months | +13.3% |
| Year to date | +4.0% |
| 1 year | +2.5% |
| 3 years | +9.9% |
| 5 years | -6.2% |
| 10 years | -16.5% |
| Since Jul 31, 1981 | +703.4% |
| Compound annual growth, 45.2 years | +4.7% |
VIP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.87 on Jan 22, 2020
- All time low close
- £0.2301 on Sep 30, 1981
- 52 week high
- £2.20 on Apr 21, 2026
- 52 week low
- £1.80 on Mar 27, 2026
- Deepest drawdown
- -67.9% from Apr 16, 2007 to Mar 30, 2009, recovered Sep 16, 2013
- Best single session
- +28.2% on Mar 31, 1982
- Worst single session
- -16.4% on Oct 30, 1987
- Volatility, 1 year annualised
- 33.2%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 1981
- 8.0×
- Best calendar year
- 1993, +57%
- Worst calendar year
- 2008, -40%
VIP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1981 starts on Jul 31, 1981; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £2.02 | £2.20 | £1.80 | £2.10 | +3.0% | 11.6M | 187 |
| 2025 | £1.90 | £2.19 | £1.68 | £2.03 | +7.8% | 13.6M | 253 |
| 2024 | £1.95 | £2.02 | £1.60 | £1.89 | -2.0% | 7M | 254 |
| 2023 | £2.21 | £2.28 | £1.66 | £1.93 | -14.2% | 5.9M | 251 |
| 2022 | £2.45 | £2.74 | £1.88 | £2.24 | -7.5% | 8.9M | 250 |
| 2021 | £1.99 | £2.49 | £1.80 | £2.43 | +26.2% | 11.5M | 253 |
| 2020 | £2.77 | £2.87 | £1.47 | £1.92 | -31.7% | 13.5M | 254 |
| 2019 | £2.59 | £2.82 | £2.35 | £2.82 | +11.0% | 11.6M | 253 |
| 2018 | £2.76 | £2.94 | £2.44 | £2.54 | -9.9% | 9.5M | 253 |
| 2017 | £2.52 | £2.82 | £2.43 | £2.82 | +13.2% | 7.1M | 252 |
| 2016 | £2.42 | £2.67 | £2.18 | £2.49 | +2.9% | 7.6M | 253 |
| 2015 | £2.57 | £2.63 | £2.27 | £2.42 | -6.4% | 7.4M | 253 |
| 2014 | £2.62 | £2.87 | £2.37 | £2.58 | -0.4% | 7.5M | 253 |
| 2013 | £1.85 | £2.74 | £1.83 | £2.59 | +42.7% | 8.1M | 253 |
| 2012 | £1.78 | £1.89 | £1.65 | £1.82 | +3.7% | 6.8M | 251 |
| 2011 | £1.88 | £2.03 | £1.66 | £1.75 | -5.5% | 5.2M | 252 |
| 2010 | £1.57 | £1.92 | £1.41 | £1.86 | +18.8% | 7.3M | 253 |
| 2009 | £1.17 | £1.68 | £0.8226 | £1.56 | +35.3% | 6M | 253 |
| 2008 | £1.94 | £1.97 | £0.9709 | £1.15 | -40.2% | 4.7M | 254 |
| 2007 | £2.43 | £2.61 | £1.72 | £1.93 | -20.9% | 10.3M | 253 |
| 2006 | £2.02 | £2.51 | £1.95 | £2.44 | +22.1% | 9M | 252 |
| 2005 | £1.69 | £2.03 | £1.67 | £2.00 | +18.3% | 6.5M | 260 |
| 2004 | £1.36 | £1.69 | £1.35 | £1.69 | +24.2% | 5.7M | 262 |
| 2003 | £1.29 | £1.44 | £1.10 | £1.36 | +5.8% | 8.3M | 261 |
| 2002 | £1.39 | £1.70 | £1.14 | £1.29 | -7.8% | 12.1M | 261 |
| 2001 | £1.43 | £1.54 | £1.24 | £1.39 | -2.4% | 6.8M | 261 |
| 2000 | £1.24 | £1.44 | £1.09 | £1.43 | +14.7% | 18.6M | 260 |
| 1999 | £1.19 | £1.38 | £1.07 | £1.24 | +4.6% | 16.7M | 261 |
| 1998 | £1.59 | £1.63 | £1.04 | £1.19 | -25.4% | 3.3M | 261 |
| 1997 | £1.36 | £1.61 | £1.35 | £1.59 | +17.5% | 0 | 261 |
| 1996 | £1.23 | £1.36 | £1.22 | £1.36 | +10.5% | 0 | 262 |
| 1995 | £1.14 | £1.28 | £1.06 | £1.23 | +7.4% | 0 | 260 |
| 1994 | £1.18 | £1.27 | £1.07 | £1.14 | -3.3% | 0 | 260 |
| 1993 | £0.7537 | £1.18 | £0.7537 | £1.18 | +56.9% | 0 | 261 |
| 1992 | £0.6302 | £0.7537 | £0.5761 | £0.7537 | +20.5% | 0 | 262 |
| 1991 | £0.5512 | £0.7236 | £0.5512 | £0.6253 | +14.5% | 0 | 261 |
| 1990 | £0.5805 | £0.6003 | £0.5463 | £0.5463 | -5.9% | 0 | 261 |
| 1989 | £0.5213 | £0.6837 | £0.5213 | £0.5805 | +11.4% | 0 | 260 |
| 1988 | £0.4523 | £0.5507 | £0.4523 | £0.5213 | +15.2% | 0 | 261 |
| 1987 | £0.4129 | £0.7079 | £0.4129 | £0.4523 | +9.5% | 0 | 261 |
| 1986 | £0.3735 | £0.4226 | £0.3538 | £0.4129 | +10.5% | 0 | 261 |
| 1985 | £0.3440 | £0.3735 | £0.3293 | £0.3735 | +8.6% | 0 | 261 |
| 1984 | £0.3440 | £0.3833 | £0.3145 | £0.3440 | 0.0% | 0 | 261 |
| 1983 | £0.3047 | £0.3931 | £0.3047 | £0.3440 | +12.9% | 0 | 260 |
| 1982 | £0.2378 | £0.3145 | £0.2378 | £0.3047 | +28.2% | 0 | 261 |
| 1981 | £0.2608 | £0.2684 | £0.2301 | £0.2378 | n/a | 0 | 110 |
VIP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £2.10 | -0.7% |
| August 2026 | £2.11 | -0.5% |
| July 2026 | £2.12 | +2.4% |
| June 2026 | £2.07 | +3.1% |
| May 2026 | £2.01 | -5.3% |
| April 2026 | £2.12 | +11.6% |
| March 2026 | £1.90 | -6.4% |
| February 2026 | £2.03 | +0.6% |
| January 2026 | £2.02 | -0.9% |
| December 2025 | £2.03 | +3.3% |
| November 2025 | £1.97 | -0.3% |
| October 2025 | £1.97 | -3.6% |
About the VIP data
Daily bars. 11,611 sessions from Jul 31, 1981 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 1981, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VIP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
VIP share price history
