LSE · WINE · stock
Naked Wines plc (WINE) stock price history
Every LSE trading session of Naked Wines plc from Nov 11, 1996 to Nov 12, 2026: 7,573 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WINE adjusted close, 1996 to 2026
- £8.88
- All time high, 2021
- £0.7900
- 52 week high, £0.5680 low
- 7,573
- Daily sessions since 1996
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
WINE key facts
- Naked Wines plc (WINE) closed at £0.6900 on Nov 12, 2026 on LSE.
- WINE's all time high close is £8.88, set on Apr 23, 2021; its all time low close is £0.2850 on Nov 8, 2023.
- WINE's 52 week range is £0.5680 to £0.7900.
- WINE returned -0.6% over the year to Nov 12, 2026 and -90.1% over five years.
- Over ten years WINE returned -76%, -13.2% a year compounded.
- WINE's deepest drawdown was -96.8% from Apr 23, 2021 to Nov 8, 2023.
- DataCedar holds 7,573 daily sessions of WINE history from Nov 11, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WINE price chart, 1996 to 2026
WINE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.1% |
| 3 months | -1.4% |
| 6 months | -5.2% |
| Year to date | -5.3% |
| 1 year | -0.6% |
| 3 years | +140.8% |
| 5 years | -90.1% |
| 10 years | -75.7% |
| Since Nov 11, 1996 | +35.7% |
| Compound annual growth, 30.0 years | +1.0% |
WINE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £8.88 on Apr 23, 2021
- All time low close
- £0.2850 on Nov 8, 2023
- 52 week high
- £0.7900 on Jan 14, 2026
- 52 week low
- £0.5680 on Oct 30, 2026
- Deepest drawdown
- -96.8% from Apr 23, 2021 to Nov 8, 2023, not yet recovered
- Best single session
- +29.8% on Mar 27, 2025
- Worst single session
- -43.6% on Jun 23, 2022
- Volatility, 1 year annualised
- 37.6%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2020, +196%
- Worst calendar year
- 2022, -81%
WINE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Nov 11, 1996; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.7500 | £0.7900 | £0.5680 | £0.6900 | -4.2% | 20.4M | 215 |
| 2025 | £0.4880 | £0.9500 | £0.4200 | £0.7200 | +50.8% | 63.6M | 253 |
| 2024 | £0.5230 | £0.7790 | £0.4565 | £0.4775 | -13.2% | 36.7M | 249 |
| 2023 | £1.27 | £1.46 | £0.2650 | £0.5500 | -56.6% | 70.6M | 251 |
| 2022 | £6.50 | £6.50 | £0.7500 | £1.27 | -80.5% | 98.8M | 250 |
| 2021 | £6.70 | £9.14 | £5.14 | £6.51 | -2.7% | 74.2M | 253 |
| 2020 | £2.23 | £6.81 | £1.94 | £6.69 | +196.0% | 59.4M | 254 |
| 2019 | £2.55 | £3.20 | £2.10 | £2.26 | -8.5% | 84.8M | 253 |
| 2018 | £4.46 | £4.95 | £2.35 | £2.47 | -45.0% | 45.8M | 253 |
| 2017 | £3.18 | £4.70 | £3.05 | £4.49 | +42.6% | 50.5M | 246 |
| 2016 | £3.10 | £4.85 | £2.73 | £3.15 | +5.0% | 81.5M | 253 |
| 2015 | £4.07 | £4.80 | £2.73 | £3.00 | -26.8% | 70M | 253 |
| 2014 | £5.41 | £5.56 | £3.16 | £4.10 | -23.8% | 45.8M | 253 |
| 2013 | £4.54 | £5.89 | £3.96 | £5.37 | +14.7% | 29.7M | 253 |
| 2012 | £3.24 | £4.90 | £3.14 | £4.68 | +44.4% | 27M | 250 |
| 2011 | £3.82 | £5.09 | £3.12 | £3.24 | -15.6% | 27.3M | 249 |
| 2010 | £2.13 | £4.18 | £2.07 | £3.84 | +77.6% | 23.9M | 244 |
| 2009 | £1.10 | £2.59 | £1.07 | £2.17 | +98.3% | 21.4M | 246 |
| 2008 | £2.59 | £2.76 | £1.05 | £1.09 | -56.9% | 42.9M | 254 |
| 2007 | £3.51 | £4.04 | £2.54 | £2.54 | -27.7% | 34.6M | 249 |
| 2006 | £2.79 | £3.51 | £2.57 | £3.51 | +25.7% | 38M | 246 |
| 2005 | £2.82 | £2.89 | £2.17 | £2.79 | -1.2% | 42.6M | 246 |
| 2004 | £2.21 | £2.84 | £1.89 | £2.82 | +27.8% | 18.2M | 241 |
| 2003 | £1.24 | £2.34 | £1.14 | £2.21 | +78.4% | 45.6M | 257 |
| 2002 | £1.02 | £1.26 | £0.9457 | £1.24 | +21.5% | 17.5M | 261 |
| 2001 | £0.5971 | £1.09 | £0.5256 | £1.02 | +70.7% | 13.7M | 261 |
| 2000 | £0.8457 | £0.8581 | £0.5765 | £0.5971 | -29.4% | 21.2M | 260 |
| 1999 | £0.7523 | £1.07 | £0.6653 | £0.8457 | +12.4% | 5.8M | 261 |
| 1998 | £1.03 | £1.28 | £0.7523 | £0.7523 | -27.1% | 1.1M | 261 |
| 1997 | £0.6452 | £1.03 | £0.5955 | £1.03 | +60.0% | 274.7K | 261 |
| 1996 | £0.5084 | £0.6452 | £0.5084 | £0.6452 | n/a | 168.4K | 37 |
WINE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.6900 | +21.5% |
| October 2026 | £0.5680 | -11.3% |
| September 2026 | £0.6400 | -5.0% |
| August 2026 | £0.6740 | -6.6% |
| July 2026 | £0.7220 | +3.1% |
| June 2026 | £0.7000 | -6.7% |
| May 2026 | £0.7500 | +4.2% |
| April 2026 | £0.7200 | -4.3% |
| March 2026 | £0.7520 | +1.6% |
| February 2026 | £0.7400 | +4.2% |
| January 2026 | £0.7100 | -1.4% |
| December 2025 | £0.7200 | -1.6% |
About the WINE data
Daily bars. 7,573 sessions from Nov 11, 1996 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AWINE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
WINE share price history
