LSE · WCAT · stock
Wildcat Gold PLC (WCAT) stock price history
Every LSE trading session of Wildcat Gold PLC from Jul 17, 2026 to Sep 28, 2026: 46 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WCAT adjusted close, 2026 to 2026
- £0.0009
- All time high, 2026
- £0.0009
- 52 week high, £0.0007 low
- 46
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
WCAT key facts
- Wildcat Gold PLC (WCAT) closed at £0.0008 on Sep 28, 2026 on LSE.
- WCAT's all time high close is £0.0009, set on Jul 17, 2026; its all time low close is £0.0007 on Aug 11, 2026.
- WCAT's 52 week range is £0.0007 to £0.0009.
- WCAT's deepest drawdown was -20.0% from Jul 31, 2026 to Aug 11, 2026.
- DataCedar holds 46 daily sessions of WCAT history from Jul 17, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
WCAT price chart, 2026 to 2026
WCAT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -5.9% |
WCAT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0009 on Jul 17, 2026
- All time low close
- £0.0007 on Aug 11, 2026
- 52 week high
- £0.0009 on Jul 20, 2026
- 52 week low
- £0.0007 on Aug 11, 2026
- Deepest drawdown
- -20.0% from Jul 31, 2026 to Aug 11, 2026, not yet recovered
- Best single session
- +10.3% on Aug 12, 2026
- Worst single session
- -11.8% on Aug 3, 2026
- Volatility, 1 year annualised
- 52.7%
- Sessions closing higher, 1 year
- 7%
WCAT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0009 | £0.0009 | £0.0007 | £0.0008 | n/a | 45.5M | 46 |
WCAT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0008 | 0.0% |
| August 2026 | £0.0008 | -5.9% |
| July 2026 | £0.0009 | n/a |
About the WCAT data
Daily bars. 46 sessions from Jul 17, 2026 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WCAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
WCAT share price history
