LSE · W7L · stock
Warpaint London PLC (W7L) stock price history
Every LSE trading session of Warpaint London PLC from Nov 30, 2016 to Sep 28, 2026: 2,481 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
W7L adjusted close, 2016 to 2026
- £6.39
- All time high, 2024
- £2.79
- 52 week high, £1.65 low
- 2,481
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
W7L key facts
- Warpaint London PLC (W7L) closed at £1.95 on Sep 28, 2026 on LSE.
- W7L's all time high close is £6.39, set on Jul 1, 2024; its all time low close is £0.3741 on Apr 21, 2020.
- W7L's 52 week range is £1.65 to £2.79.
- W7L returned -7.1% over the year to Sep 28, 2026 and +11.0% over five years.
- Since Nov 30, 2016 W7L returned +79%, +6.1% a year compounded.
- W7L's deepest drawdown was -87.8% from May 30, 2017 to Apr 21, 2020.
- DataCedar holds 2,481 daily sessions of W7L history from Nov 30, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
W7L price chart, 2016 to 2026
W7L returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.3% |
| 3 months | -4.9% |
| 6 months | +6.0% |
| Year to date | +1.1% |
| 1 year | -7.1% |
| 3 years | -37.2% |
| 5 years | +11.0% |
| 10 years | n/a |
| Since Nov 30, 2016 | +78.7% |
| Compound annual growth, 9.8 years | +6.1% |
W7L records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £6.39 on Jul 1, 2024
- All time low close
- £0.3741 on Apr 21, 2020
- 52 week high
- £2.79 on Feb 23, 2026
- 52 week low
- £1.65 on Apr 30, 2026
- Deepest drawdown
- -87.8% from May 30, 2017 to Apr 21, 2020, recovered Sep 22, 2023
- Best single session
- +17.6% on Sep 8, 2022
- Worst single session
- -45.1% on Oct 29, 2018
- Volatility, 1 year annualised
- 51.3%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2023, +111%
- Worst calendar year
- 2025, -63%
W7L price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 30, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £1.92 | £2.79 | £1.65 | £1.95 | +1.3% | 67.9M | 187 |
| 2025 | £5.20 | £5.46 | £1.75 | £1.92 | -63.0% | 96.6M | 253 |
| 2024 | £3.75 | £6.49 | £3.65 | £5.20 | +38.7% | 66.4M | 254 |
| 2023 | £1.77 | £3.75 | £1.57 | £3.75 | +111.3% | 36M | 251 |
| 2022 | £1.56 | £2.00 | £1.01 | £1.77 | +13.5% | 25.5M | 250 |
| 2021 | £0.7585 | £2.40 | £0.7351 | £1.56 | +106.0% | 19.7M | 253 |
| 2020 | £0.7083 | £0.9777 | £0.3492 | £0.7585 | +7.1% | 22M | 254 |
| 2019 | £0.9722 | £1.14 | £0.4813 | £0.7083 | -27.1% | 30.8M | 253 |
| 2018 | £2.42 | £2.72 | £0.9473 | £0.9722 | -59.8% | 40.4M | 253 |
| 2017 | £1.38 | £3.12 | £1.35 | £2.42 | +76.4% | 20.7M | 252 |
| 2016 | £1.10 | £1.42 | £1.06 | £1.37 | n/a | 1.9M | 21 |
W7L monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £1.95 | -9.3% |
| August 2026 | £2.15 | +4.9% |
| July 2026 | £2.05 | +2.5% |
| June 2026 | £2.00 | -4.7% |
| May 2026 | £2.10 | +20.7% |
| April 2026 | £1.74 | -5.9% |
| March 2026 | £1.85 | -26.6% |
| February 2026 | £2.52 | +9.6% |
| January 2026 | £2.30 | +19.5% |
| December 2025 | £1.92 | -8.3% |
| November 2025 | £2.10 | -12.5% |
| October 2025 | £2.40 | +17.1% |
About the W7L data
Daily bars. 2,481 sessions from Nov 30, 2016 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/W7L/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
W7L share price history
