LSE · VUL · stock
Vulcan Two Group Plc (VUL) stock price history
Every LSE trading session of Vulcan Two Group Plc from Sep 3, 2025 to Nov 12, 2026: 210 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VUL adjusted close, 2025 to 2026
- £2.80
- All time high, 2026
- £2.84
- 52 week high, £1.65 low
- 210
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
VUL key facts
- Vulcan Two Group Plc (VUL) closed at £1.70 on Nov 12, 2026 on LSE.
- VUL's all time high close is £2.80, set on Jun 4, 2026; its all time low close is £0.0245 on Sep 29, 2025.
- VUL's 52 week range is £1.65 to £2.84.
- VUL returned -30.6% over the year to Nov 12, 2026.
- Since Sep 3, 2025 VUL returned -27%, -23.1% a year compounded.
- VUL's deepest drawdown was -99.0% from Sep 17, 2025 to Sep 29, 2025.
- DataCedar holds 210 daily sessions of VUL history from Sep 3, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VUL price chart, 2025 to 2026
VUL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.9% |
| 3 months | -16.0% |
| 6 months | -26.1% |
| Year to date | -30.6% |
| 1 year | -30.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 3, 2025 | -26.9% |
| Compound annual growth, 1.2 years | -23.1% |
VUL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.80 on Jun 4, 2026
- All time low close
- £0.0245 on Sep 29, 2025
- 52 week high
- £2.84 on Jun 19, 2026
- 52 week low
- £1.65 on Nov 12, 2026
- Deepest drawdown
- -99.0% from Sep 17, 2025 to Sep 29, 2025, recovered Nov 20, 2025
- Best single session
- +9,900% on Oct 3, 2025
- Worst single session
- -99.0% on Sep 29, 2025
- Volatility, 1 year annualised
- 1,014%
- Sessions closing higher, 1 year
- 19%
VUL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 3, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £2.45 | £2.84 | £1.65 | £1.70 | -30.6% | 7.5M | 162 |
| 2025 | £2.13 | £2.55 | £0.0245 | £2.45 | n/a | 544.2K | 48 |
VUL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £1.70 | -14.6% |
| October 2026 | £1.99 | -2.5% |
| September 2026 | £2.04 | -7.7% |
| August 2026 | £2.21 | -13.3% |
| July 2026 | £2.55 | -7.6% |
| June 2026 | £2.76 | +4.2% |
| May 2026 | £2.65 | +15.2% |
| April 2026 | £2.30 | +14.9% |
| March 2026 | £2.00 | -6.9% |
| February 2026 | £2.15 | -12.2% |
| January 2026 | £2.45 | 0.0% |
| December 2025 | £2.45 | 0.0% |
About the VUL data
Daily bars. 210 sessions from Sep 3, 2025 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AVUL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
VUL share price history
