LSE · VSL · stock
VPC Specialty Lending Investments Ord (VSL) stock price history
Every LSE trading session of VPC Specialty Lending Investments Ord from Mar 17, 2015 to Sep 28, 2026: 2,914 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VSL adjusted close, 2015 to 2026
- £1.02
- All time high, 2015
- £0.1697
- 52 week high, £0.1015 low
- 2,914
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
VSL key facts
- VPC Specialty Lending Investments Ord (VSL) closed at £0.1263 on Sep 28, 2026 on LSE.
- VSL's all time high close is £1.02, set on Jun 11, 2015; its all time low close is £0.1040 on Aug 11, 2026.
- VSL's 52 week range is £0.1015 to £0.1697.
- VSL returned -19.2% over the year to Sep 28, 2026 and -85.5% over five years.
- Over ten years VSL returned -84%, -16.7% a year compounded.
- VSL's deepest drawdown was -89.8% from Jun 17, 2015 to Aug 11, 2026.
- DataCedar holds 2,914 daily sessions of VSL history from Mar 17, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VSL price chart, 2015 to 2026
VSL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.1% |
| 3 months | +14.3% |
| 6 months | +9.5% |
| Year to date | -18.5% |
| 1 year | -19.2% |
| 3 years | -81.2% |
| 5 years | -85.5% |
| 10 years | -84.0% |
| Since Mar 17, 2015 | -86.7% |
| Compound annual growth, 11.5 years | -16.1% |
VSL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.02 on Jun 11, 2015
- All time low close
- £0.1040 on Aug 11, 2026
- 52 week high
- £0.1697 on Nov 4, 2025
- 52 week low
- £0.1015 on Aug 20, 2026
- Deepest drawdown
- -89.8% from Jun 17, 2015 to Aug 11, 2026, not yet recovered
- Best single session
- +12.7% on Sep 16, 2026
- Worst single session
- -48.6% on May 20, 2025
- Volatility, 1 year annualised
- 35.5%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2021, +17%
- Worst calendar year
- 2024, -58%
VSL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 17, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1538 | £0.1623 | £0.1015 | £0.1263 | -18.5% | 30.9M | 187 |
| 2025 | £0.2698 | £0.3076 | £0.1397 | £0.1548 | -44.2% | 128.1M | 253 |
| 2024 | £0.6571 | £0.6808 | £0.2708 | £0.2773 | -57.7% | 60.3M | 254 |
| 2023 | £0.7948 | £0.9246 | £0.6413 | £0.6551 | -20.3% | 48.1M | 251 |
| 2022 | £0.9106 | £0.9481 | £0.7017 | £0.8215 | -9.8% | 78.8M | 250 |
| 2021 | £0.7795 | £0.9696 | £0.7696 | £0.9106 | +17.3% | 82.6M | 253 |
| 2020 | £0.7727 | £0.8201 | £0.4140 | £0.7766 | +0.8% | 277.2M | 254 |
| 2019 | £0.7482 | £0.8020 | £0.6482 | £0.7707 | +1.9% | 289M | 253 |
| 2018 | £0.7515 | £0.8364 | £0.7404 | £0.7561 | -1.4% | 69.1M | 253 |
| 2017 | £0.7592 | £0.8209 | £0.7278 | £0.7672 | +0.1% | 48.4M | 252 |
| 2016 | £0.9280 | £0.9525 | £0.6780 | £0.7666 | -17.4% | 74M | 253 |
| 2015 | £0.9916 | £1.03 | £0.9034 | £0.9280 | n/a | 71.4M | 201 |
VSL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.1263 | +16.1% |
| August 2026 | £0.1088 | -0.7% |
| July 2026 | £0.1095 | -2.4% |
| June 2026 | £0.1123 | -2.2% |
| May 2026 | £0.1148 | -3.0% |
| April 2026 | £0.1182 | +2.8% |
| March 2026 | £0.1150 | -13.3% |
| February 2026 | £0.1326 | -1.1% |
| January 2026 | £0.1341 | -13.4% |
| December 2025 | £0.1548 | -0.9% |
| November 2025 | £0.1562 | -4.1% |
| October 2025 | £0.1629 | +2.8% |
About the VSL data
Daily bars. 2,914 sessions from Mar 17, 2015 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VSL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
VSL share price history
