LSE · VOX · stock
Vox Valor Capital Limited (VOX) stock price history
Every LSE trading session of Vox Valor Capital Limited from Nov 1, 2022 to Nov 12, 2026: 925 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VOX adjusted close, 2022 to 2026
- £0.0065
- All time high, 2022
- £0.0019
- 52 week high, £0.0000 low
- 925
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
VOX key facts
- Vox Valor Capital Limited (VOX) closed at £0.0016 on Nov 12, 2026 on LSE.
- VOX's all time high close is £0.0065, set on Nov 1, 2022; its all time low close is £0.0000 on Apr 7, 2025.
- VOX's 52 week range is £0.0000 to £0.0019.
- VOX returned -10.3% over the year to Nov 12, 2026.
- Since Nov 1, 2022 VOX returned -76%, -29.7% a year compounded.
- VOX's deepest drawdown was -99.8% from Nov 1, 2022 to Apr 7, 2025.
- DataCedar holds 925 daily sessions of VOX history from Nov 1, 2022 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
VOX price chart, 2022 to 2026
VOX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8,871% |
| 3 months | -10.3% |
| 6 months | +8,871% |
| Year to date | +8,871% |
| 1 year | -10.3% |
| 3 years | -55.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 1, 2022 | -75.8% |
| Compound annual growth, 4.0 years | -29.7% |
VOX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0065 on Nov 1, 2022
- All time low close
- £0.0000 on Apr 7, 2025
- 52 week high
- £0.0019 on Aug 28, 2026
- 52 week low
- £0.0000 on Nov 17, 2025
- Deepest drawdown
- -99.8% from Nov 1, 2022 to Apr 7, 2025, not yet recovered
- Best single session
- +10,900% on Jan 2, 2025
- Worst single session
- -99.1% on Jan 13, 2025
- Volatility, 1 year annualised
- 2,164%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2025, -13%
- Worst calendar year
- 2024, -99%
VOX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 1, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0000 | £0.0019 | £0.0000 | £0.0016 | +8,871% | 30.3K | 199 |
| 2025 | £0.0020 | £0.0022 | £0.0000 | £0.0000 | -12.5% | 42.1M | 228 |
| 2024 | £0.0035 | £0.0035 | £0.0000 | £0.0000 | -99.4% | 0 | 240 |
| 2023 | £0.0040 | £0.0040 | £0.0030 | £0.0035 | -12.5% | 58.2K | 226 |
| 2022 | £0.0085 | £0.0087 | £0.0040 | £0.0040 | n/a | 1.7M | 32 |
VOX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0016 | -10.3% |
| October 2026 | £0.0017 | +9,900% |
| September 2026 | £0.0000 | -99.1% |
| August 2026 | £0.0019 | +9.7% |
| July 2026 | £0.0017 | +9,900% |
| June 2026 | £0.0000 | -98.9% |
| May 2026 | £0.0016 | -9.7% |
| April 2026 | £0.0017 | +9,900% |
| March 2026 | £0.0000 | -99.0% |
| February 2026 | £0.0017 | 0.0% |
| January 2026 | £0.0017 | +9,900% |
| December 2025 | £0.0000 | -99.0% |
About the VOX data
Daily bars. 925 sessions from Nov 1, 2022 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 1, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AVOX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
VOX share price history
