LSE · VRCI · stock
Verici Dx plc (VRCI) stock price history
Every LSE trading session of Verici Dx plc from Nov 4, 2020 to Nov 9, 2026: 1,105 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VRCI adjusted close, 2020 to 2026
- £0.9250
- All time high, 2021
- £0.0098
- 52 week high, £0.0000 low
- 1,105
- Daily sessions since 2020
Last updated Nov 9, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
VRCI key facts
- Verici Dx plc (VRCI) closed at £0.0020 on Nov 9, 2026 on LSE.
- VRCI's all time high close is £0.9250, set on Jan 19, 2021; its all time low close is £0.0000 on Oct 2, 2026.
- VRCI's 52 week range is £0.0000 to £0.0098.
- VRCI returned -70.7% over the year to Nov 9, 2026 and -99.7% over five years.
- Since Nov 4, 2020 VRCI returned -100%, -59.4% a year compounded.
- VRCI's deepest drawdown was -100.0% from Feb 9, 2021 to Oct 2, 2026.
- DataCedar holds 1,105 daily sessions of VRCI history from Nov 4, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VRCI price chart, 2020 to 2026
VRCI returns
Price return from the last close on or before the window start to Nov 9, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.9% |
| 3 months | -8.9% |
| 6 months | -56.8% |
| Year to date | -72.7% |
| 1 year | -70.7% |
| 3 years | -96.8% |
| 5 years | -99.7% |
| 10 years | n/a |
| Since Nov 4, 2020 | -99.6% |
| Compound annual growth, 6.0 years | -59.4% |
VRCI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.9250 on Jan 19, 2021
- All time low close
- £0.0000 on Oct 2, 2026
- 52 week high
- £0.0098 on Dec 5, 2025
- 52 week low
- £0.0000 on Oct 2, 2026
- Deepest drawdown
- -100.0% from Feb 9, 2021 to Oct 2, 2026, not yet recovered
- Best single session
- +9,900% on Oct 5, 2026
- Worst single session
- -99.0% on Oct 2, 2026
- Volatility, 1 year annualised
- 656.9%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2021, -14%
- Worst calendar year
- 2025, -81%
VRCI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 4, 2020; 2026 runs to Nov 9, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0073 | £0.0083 | £0.0000 | £0.0020 | -71.7% | 630.2M | 177 |
| 2025 | £0.0388 | £0.0650 | £0.0047 | £0.0073 | -81.3% | 473.9M | 209 |
| 2024 | £0.0975 | £0.1300 | £0.0227 | £0.0388 | -60.3% | 75.1M | 199 |
| 2023 | £0.1200 | £0.1800 | £0.0453 | £0.0975 | -22.0% | 55.3M | 190 |
| 2022 | £0.5750 | £0.6089 | £0.1100 | £0.1250 | -75.5% | 18.7M | 144 |
| 2021 | £0.5850 | £0.9495 | £0.4515 | £0.5100 | -13.6% | 17.5M | 155 |
| 2020 | £0.3650 | £0.6100 | £0.3517 | £0.5900 | n/a | 7.6M | 31 |
VRCI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0020 | -8.9% |
| October 2026 | £0.0022 | 0.0% |
| September 2026 | £0.0022 | 0.0% |
| August 2026 | £0.0022 | 0.0% |
| July 2026 | £0.0022 | -40.0% |
| June 2026 | £0.0038 | -11.8% |
| May 2026 | £0.0043 | -10.5% |
| April 2026 | £0.0047 | -9.5% |
| March 2026 | £0.0052 | -11.0% |
| February 2026 | £0.0059 | -18.6% |
| January 2026 | £0.0073 | 0.0% |
| December 2025 | £0.0073 | +3.6% |
About the VRCI data
Daily bars. 1,105 sessions from Nov 4, 2020 to Nov 9, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 4, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AVRCI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
VRCI share price history
