LSE · VRCI · stock
Verici Dx plc (VRCI) stock price history
Every LSE trading session of Verici Dx plc from Nov 3, 2020 to Sep 28, 2026: 1,489 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VRCI adjusted close, 2020 to 2026
- £0.9250
- All time high, 2021
- £0.0099
- 52 week high, £0.0020 low
- 1,489
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
VRCI key facts
- Verici Dx plc (VRCI) closed at £0.0022 on Sep 28, 2026 on LSE.
- VRCI's all time high close is £0.9250, set on Jan 19, 2021; its all time low close is £0.0022 on Aug 4, 2026.
- VRCI's 52 week range is £0.0020 to £0.0099.
- VRCI returned -64.0% over the year to Sep 28, 2026 and -99.6% over five years.
- Since Nov 3, 2020 VRCI returned -99%, -57.8% a year compounded.
- VRCI's deepest drawdown was -99.8% from Feb 9, 2021 to Aug 4, 2026.
- DataCedar holds 1,489 daily sessions of VRCI history from Nov 3, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VRCI price chart, 2020 to 2026
VRCI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -40.0% |
| 6 months | -57.1% |
| Year to date | -70.0% |
| 1 year | -64.0% |
| 3 years | -97.5% |
| 5 years | -99.6% |
| 10 years | n/a |
| Since Nov 3, 2020 | -99.4% |
| Compound annual growth, 5.9 years | -57.8% |
VRCI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.9250 on Jan 19, 2021
- All time low close
- £0.0022 on Aug 4, 2026
- 52 week high
- £0.0099 on Oct 14, 2025
- 52 week low
- £0.0020 on Jul 31, 2026
- Deepest drawdown
- -99.8% from Feb 9, 2021 to Aug 4, 2026, not yet recovered
- Best single session
- +92.9% on Mar 27, 2023
- Worst single session
- -53.8% on Apr 7, 2025
- Volatility, 1 year annualised
- 68.1%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2021, -9%
- Worst calendar year
- 2025, -81%
VRCI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 3, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0073 | £0.0083 | £0.0020 | £0.0022 | -69.0% | 236.5M | 187 |
| 2025 | £0.0388 | £0.0650 | £0.0047 | £0.0073 | -81.3% | 506.8M | 253 |
| 2024 | £0.0975 | £0.1300 | £0.0227 | £0.0388 | -60.3% | 85.4M | 254 |
| 2023 | £0.1250 | £0.1900 | £0.0453 | £0.0975 | -22.0% | 73.3M | 251 |
| 2022 | £0.5400 | £0.6089 | £0.1100 | £0.1250 | -76.4% | 30.3M | 250 |
| 2021 | £0.5850 | £0.9495 | £0.4500 | £0.5300 | -9.4% | 25.6M | 253 |
| 2020 | £0.2750 | £0.6100 | £0.2997 | £0.5850 | n/a | 12.2M | 41 |
VRCI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0022 | 0.0% |
| August 2026 | £0.0022 | 0.0% |
| July 2026 | £0.0022 | -40.0% |
| June 2026 | £0.0038 | -11.8% |
| May 2026 | £0.0043 | -10.5% |
| April 2026 | £0.0047 | -9.5% |
| March 2026 | £0.0052 | -11.0% |
| February 2026 | £0.0059 | -18.6% |
| January 2026 | £0.0073 | 0.0% |
| December 2025 | £0.0073 | +3.6% |
| November 2025 | £0.0070 | 0.0% |
| October 2025 | £0.0070 | +3.7% |
About the VRCI data
Daily bars. 1,489 sessions from Nov 3, 2020 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VRCI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
VRCI share price history
