LSE · VTAS · stock
Volta Finance Limited (VTAS) stock price history
Every LSE trading session of Volta Finance Limited from Apr 15, 2003 to Nov 12, 2026: 4,774 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VTAS adjusted close, 2003 to 2026
- £7.02
- All time high, 2025
- £6.88
- 52 week high, £0.0570 low
- 4,774
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
VTAS key facts
- Volta Finance Limited (VTAS) closed at £5.80 on Nov 12, 2026 on LSE.
- VTAS's all time high close is £7.02, set on Sep 22, 2025; its all time low close is £0.0090 on Aug 22, 2011.
- VTAS's 52 week range is £0.0570 to £6.88.
- VTAS returned -14.0% over the year to Nov 12, 2026 and +13,363% over five years.
- Over ten years VTAS returned +17,107%, +67.3% a year compounded.
- VTAS's deepest drawdown was -99.2% from Sep 24, 2025 to Oct 15, 2026.
- DataCedar holds 4,774 daily sessions of VTAS history from Apr 15, 2003 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
VTAS price chart, 2003 to 2026
VTAS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9,772% |
| 3 months | -2.5% |
| 6 months | -0.8% |
| Year to date | -12.1% |
| 1 year | -14.0% |
| 3 years | +13,551% |
| 5 years | +13,363% |
| 10 years | +17,107% |
| Since Apr 15, 2003 | +17,373% |
| Compound annual growth, 23.6 years | +24.5% |
VTAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £7.02 on Sep 22, 2025
- All time low close
- £0.0090 on Aug 22, 2011
- 52 week high
- £6.88 on Nov 20, 2025
- 52 week low
- £0.0570 on Oct 15, 2026
- Deepest drawdown
- -99.2% from Sep 24, 2025 to Oct 15, 2026, not yet recovered
- Best single session
- +10,072% on Oct 30, 2026
- Worst single session
- -99.0% on Sep 10, 2026
- Volatility, 1 year annualised
- 1,222%
- Sessions closing higher, 1 year
- 20%
- Growth of 1 since 2003
- 175×
- Best calendar year
- 2025, +11,272%
- Worst calendar year
- 2011, -69%
VTAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Apr 15, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £6.55 | £6.80 | £0.0570 | £5.80 | -12.1% | 404.3K | 82 |
| 2025 | £0.0580 | £7.14 | £0.0559 | £6.60 | +11,272% | 409.4K | 115 |
| 2024 | £0.0437 | £0.0590 | £0.0429 | £0.0580 | +32.7% | 183.8K | 113 |
| 2023 | £0.0385 | £0.0438 | £0.0385 | £0.0437 | +13.5% | 51.9K | 164 |
| 2022 | £0.0438 | £0.0449 | £0.0356 | £0.0385 | -12.1% | 52.1K | 173 |
| 2021 | £0.0350 | £0.0443 | £0.0324 | £0.0438 | +33.8% | 3.1M | 179 |
| 2020 | £0.0435 | £0.0435 | £0.0183 | £0.0327 | -24.8% | 1.1M | 125 |
| 2019 | £0.0408 | £0.0435 | £0.0408 | £0.0435 | +11.2% | 0 | 147 |
| 2018 | £0.0367 | £0.0391 | £0.0367 | £0.0391 | +6.5% | 0 | 171 |
| 2017 | £0.0345 | £0.0367 | £0.0345 | £0.0367 | +6.6% | 0 | 252 |
| 2016 | £0.0316 | £0.0345 | £0.0316 | £0.0345 | +8.9% | 0 | 253 |
| 2015 | £0.0254 | £0.0331 | £0.0254 | £0.0316 | +24.6% | 1.3M | 229 |
| 2014 | £0.0242 | £0.0262 | £0.0239 | £0.0254 | +7.6% | 408.4K | 245 |
| 2013 | £0.0184 | £0.0244 | £0.0184 | £0.0236 | +28.0% | 2.2M | 252 |
| 2012 | £0.0117 | £0.0192 | £0.0117 | £0.0184 | +57.2% | 39K | 182 |
| 2011 | £0.0384 | £0.0384 | £0.0090 | £0.0117 | -69.5% | 24.8K | 252 |
| 2010 | £0.0380 | £0.0384 | £0.0380 | £0.0384 | +1.0% | 0 | 253 |
| 2009 | £0.0380 | £0.0380 | £0.0380 | £0.0380 | 0.0% | 0 | 253 |
| 2008 | £0.0380 | £0.0380 | £0.0380 | £0.0380 | 0.0% | 0 | 254 |
| 2007 | £0.0380 | £0.0380 | £0.0380 | £0.0380 | 0.0% | 0 | 253 |
| 2006 | £0.0380 | £0.0380 | £0.0380 | £0.0380 | 0.0% | 0 | 252 |
| 2005 | £0.0406 | £0.0432 | £0.0298 | £0.0380 | -6.4% | 843 | 240 |
| 2004 | £0.0587 | £0.0606 | £0.0258 | £0.0406 | -29.8% | 4.5K | 185 |
| 2003 | £0.0336 | £0.0663 | £0.0332 | £0.0578 | n/a | 1.6K | 150 |
VTAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £5.80 | -1.7% |
| October 2026 | £5.90 | -0.8% |
| September 2026 | £5.95 | -0.0% |
| August 2026 | £5.95 | 0.0% |
| July 2026 | £5.95 | -0.8% |
| June 2026 | £6.00 | +2.6% |
| May 2026 | £5.85 | 0.0% |
| April 2026 | £5.85 | -1.2% |
| March 2026 | £5.92 | -7.8% |
| February 2026 | £6.42 | -2.3% |
| January 2026 | £6.57 | -0.4% |
| December 2025 | £6.60 | +0.4% |
About the VTAS data
Daily bars. 4,774 sessions from Apr 15, 2003 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AVTAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
VTAS share price history
