Nasdaq Stockholm · ALVO-SDB · stock
Alvotech (ALVO-SDB) stock price history
Every Nasdaq Stockholm trading session of Alvotech from May 19, 2025 to Sep 28, 2026: 342 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALVO-SDB adjusted close, 2025 to 2026
- SEK 113.00
- All time high, 2025
- SEK 85.72
- 52 week high, SEK 27.50 low
- 342
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ALVO-SDB key facts
- Alvotech (ALVO-SDB) closed at SEK 58.80 on Sep 28, 2026 on Nasdaq Stockholm.
- ALVO-SDB's all time high close is SEK 113.00, set on May 28, 2025; its all time low close is SEK 27.85 on Jun 3, 2026.
- ALVO-SDB's 52 week range is SEK 27.50 to SEK 85.72.
- ALVO-SDB returned -24.6% over the year to Sep 28, 2026.
- Since May 19, 2025 ALVO-SDB returned -40%, -31.5% a year compounded.
- ALVO-SDB's deepest drawdown was -75.4% from May 28, 2025 to Jun 3, 2026.
- DataCedar holds 342 daily sessions of ALVO-SDB history from May 19, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALVO-SDB price chart, 2025 to 2026
ALVO-SDB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +27.8% |
| 3 months | +68.2% |
| 6 months | +96.0% |
| Year to date | +26.6% |
| 1 year | -24.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 19, 2025 | -40.2% |
| Compound annual growth, 1.4 years | -31.5% |
ALVO-SDB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 113.00 on May 28, 2025
- All time low close
- SEK 27.85 on Jun 3, 2026
- 52 week high
- SEK 85.72 on Oct 15, 2025
- 52 week low
- SEK 27.50 on Jun 4, 2026
- Deepest drawdown
- -75.4% from May 28, 2025 to Jun 3, 2026, not yet recovered
- Best single session
- +34.5% on Mar 31, 2026
- Worst single session
- -31.2% on Nov 3, 2025
- Volatility, 1 year annualised
- 77.4%
- Sessions closing higher, 1 year
- 45%
ALVO-SDB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 19, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 45.51 | SEK 60.10 | SEK 27.50 | SEK 58.80 | +26.6% | 6.5M | 186 |
| 2025 | SEK 93.01 | SEK 157.00 | SEK 40.89 | SEK 46.44 | n/a | 23.2M | 156 |
ALVO-SDB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 58.80 | +20.7% |
| August 2026 | SEK 48.70 | +31.6% |
| July 2026 | SEK 37.00 | +1.6% |
| June 2026 | SEK 36.40 | +14.8% |
| May 2026 | SEK 31.70 | -3.2% |
| April 2026 | SEK 32.75 | -20.5% |
| March 2026 | SEK 41.20 | +11.4% |
| February 2026 | SEK 37.00 | -21.3% |
| January 2026 | SEK 47.02 | +1.2% |
| December 2025 | SEK 46.44 | -7.8% |
| November 2025 | SEK 50.39 | -32.0% |
| October 2025 | SEK 74.10 | -3.8% |
About the ALVO-SDB data
Daily bars. 342 sessions from May 19, 2025 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALVO-SDB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
ALVO-SDB share price history
