Nasdaq Stockholm · AMH2-B · stock

Amhult 2 AB (publ) (AMH2-B) stock price history

Every Nasdaq Stockholm trading session of Amhult 2 AB (publ) from May 16, 2005 to Sep 28, 2026: 5,384 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AMH2-B data, free keyYear by year table

AMH2-B adjusted close, 2005 to 2026

AMH2-BAmhult 2 AB (publ)
SEK 57.00-6.6% over one year
2010201520202025
SEK 96.38
All time high, 2016
SEK 64.50
52 week high, SEK 55.50 low
5,384
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

AMH2-B key facts

  • Amhult 2 AB (publ) (AMH2-B) closed at SEK 57.00 on Sep 28, 2026 on Nasdaq Stockholm.
  • AMH2-B's all time high close is SEK 96.38, set on Sep 8, 2016; its all time low close is SEK 12.35 on Nov 21, 2008.
  • AMH2-B's 52 week range is SEK 55.50 to SEK 64.50.
  • AMH2-B returned -6.6% over the year to Sep 28, 2026 and -28.7% over five years.
  • Over ten years AMH2-B returned -38%, -4.7% a year compounded.
  • AMH2-B's deepest drawdown was -60.1% from Aug 28, 2007 to Nov 21, 2008.
  • DataCedar holds 5,384 daily sessions of AMH2-B history from May 16, 2005 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

AMH2-B price chart, 2005 to 2026

AMH2-B adjusted close, May 16, 2005 to Sep 28, 2026SEK 14.36SEK 39.64SEK 64.92SEK 90.2020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

AMH2-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.7%
3 months-0.9%
6 months+0.9%
Year to date-3.4%
1 year-6.6%
3 years+0.9%
5 years-28.7%
10 years-38.3%
Since May 16, 2005+205.4%
Compound annual growth, 21.4 years+5.4%

AMH2-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 96.38 on Sep 8, 2016
All time low close
SEK 12.35 on Nov 21, 2008
52 week high
SEK 64.50 on Nov 3, 2025
52 week low
SEK 55.50 on Apr 7, 2026
Deepest drawdown
-60.1% from Aug 28, 2007 to Nov 21, 2008, recovered Jan 9, 2014
Best single session
+18.6% on Dec 17, 2008
Worst single session
-26.3% on Nov 21, 2008
Volatility, 1 year annualised
26.9%
Sessions closing higher, 1 year
27%
Growth of 1 since 2005
3.1×
Best calendar year
2014, +80%
Worst calendar year
2008, -44%

AMH2-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on May 16, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 58.50SEK 64.50SEK 55.50SEK 57.00-3.4%176.3K186
2025SEK 58.50SEK 64.50SEK 52.50SEK 59.00+0.9%255K249
2024SEK 54.00SEK 61.50SEK 50.00SEK 58.50+8.3%192.8K251
2023SEK 68.60SEK 69.40SEK 49.40SEK 54.00-15.6%227.8K251
2022SEK 86.80SEK 89.00SEK 60.20SEK 64.00-24.5%441.9K253
2021SEK 78.00SEK 89.80SEK 73.00SEK 84.80+8.7%1M253
2020SEK 85.80SEK 90.00SEK 50.80SEK 78.00-6.0%1.4M252
2019SEK 79.40SEK 89.40SEK 74.40SEK 83.00+2.5%1.8M247
2018SEK 65.00SEK 91.00SEK 58.60SEK 81.00+36.1%1.4M252
2017SEK 90.00SEK 92.50SEK 57.50SEK 59.50-32.6%4.1M253
2016SEK 75.13SEK 98.85SEK 65.24SEK 88.25+20.6%2.7M253
2015SEK 47.84SEK 76.11SEK 45.47SEK 73.15+52.9%1.6M251
2014SEK 26.49SEK 48.93SEK 26.20SEK 47.84+79.9%1.7M249
2013SEK 22.49SEK 28.72SEK 19.81SEK 26.59+21.3%570.4K250
2012SEK 21.06SEK 23.23SEK 17.80SEK 21.92+0.4%134.4K250
2011SEK 18.76SEK 28.24SEK 18.28SEK 21.82+15.2%215K253
2010SEK 16.27SEK 21.54SEK 15.89SEK 18.95+16.5%338.8K253
2009SEK 14.93SEK 24.12SEK 12.92SEK 16.27+9.0%440.9K251
2008SEK 26.71SEK 27.38SEK 12.20SEK 14.93-44.1%264.5K252
2007SEK 22.97SEK 31.40SEK 19.14SEK 26.71+16.3%660.9K250
2006SEK 18.19SEK 23.45SEK 17.04SEK 22.97+26.3%176K260
2005SEK 21.06SEK 21.06SEK 16.08SEK 18.19n/a75.8K165

AMH2-B monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 57.00-1.7%
August 2026SEK 58.00-0.9%
July 2026SEK 58.50-2.5%
June 2026SEK 60.00+1.7%
May 2026SEK 59.00-1.7%
April 2026SEK 60.00+3.4%
March 2026SEK 58.00-4.9%
February 2026SEK 61.00+0.8%
January 2026SEK 60.50+2.5%
December 2025SEK 59.00-4.1%
November 2025SEK 61.50-2.4%
October 2025SEK 63.000.0%

About the AMH2-B data

Daily bars. 5,384 sessions from May 16, 2005 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AMH2-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

Common questions

AMH2-B share price history

Start with any symbol.

Start free