Nasdaq Stockholm · ANNX · stock
Annexin Pharmaceuticals AB (publ) (ANNX) stock price history
Every Nasdaq Stockholm trading session of Annexin Pharmaceuticals AB (publ) from Apr 19, 2017 to Sep 28, 2026: 2,373 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ANNX adjusted close, 2017 to 2026
- SEK 368.35
- All time high, 2017
- SEK 29.80
- 52 week high, SEK 8.54 low
- 2,373
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
ANNX key facts
- Annexin Pharmaceuticals AB (publ) (ANNX) closed at SEK 8.84 on Sep 28, 2026 on Nasdaq Stockholm.
- ANNX's all time high close is SEK 368.35, set on Sep 25, 2017; its all time low close is SEK 8.84 on Sep 28, 2026.
- ANNX's 52 week range is SEK 8.54 to SEK 29.80.
- ANNX returned -69.1% over the year to Sep 28, 2026 and -89.4% over five years.
- Since Apr 19, 2017 ANNX returned -97%, -31.6% a year compounded.
- ANNX's deepest drawdown was -97.6% from Sep 25, 2017 to Sep 28, 2026.
- DataCedar holds 2,373 daily sessions of ANNX history from Apr 19, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ANNX price chart, 2017 to 2026
ANNX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.5% |
| 3 months | -29.6% |
| 6 months | -36.4% |
| Year to date | -55.4% |
| 1 year | -69.1% |
| 3 years | -78.6% |
| 5 years | -89.4% |
| 10 years | n/a |
| Since Apr 19, 2017 | -97.2% |
| Compound annual growth, 9.4 years | -31.6% |
ANNX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 368.35 on Sep 25, 2017
- All time low close
- SEK 8.84 on Sep 28, 2026
- 52 week high
- SEK 29.80 on Oct 27, 2025
- 52 week low
- SEK 8.54 on Sep 25, 2026
- Deepest drawdown
- -97.6% from Sep 25, 2017 to Sep 28, 2026, not yet recovered
- Best single session
- +70.2% on Sep 21, 2017
- Worst single session
- -42.9% on Oct 24, 2023
- Volatility, 1 year annualised
- 68.7%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2024, +78%
- Worst calendar year
- 2018, -71%
ANNX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 19, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 18.50 | SEK 23.60 | SEK 8.54 | SEK 8.84 | -55.4% | 1.4M | 186 |
| 2025 | SEK 43.35 | SEK 54.09 | SEK 17.00 | SEK 19.80 | -53.2% | 1.5M | 249 |
| 2024 | SEK 23.75 | SEK 91.00 | SEK 18.54 | SEK 42.28 | +78.0% | 1.2M | 251 |
| 2023 | SEK 52.58 | SEK 77.76 | SEK 16.77 | SEK 23.75 | -57.0% | 627.4K | 251 |
| 2022 | SEK 57.12 | SEK 66.14 | SEK 33.43 | SEK 55.23 | -0.2% | 515.8K | 253 |
| 2021 | SEK 88.54 | SEK 118.06 | SEK 48.70 | SEK 55.34 | -36.4% | 804.3K | 253 |
| 2020 | SEK 57.37 | SEK 162.33 | SEK 35.22 | SEK 87.07 | +51.8% | 1.8M | 252 |
| 2019 | SEK 58.67 | SEK 114.09 | SEK 39.12 | SEK 57.37 | +3.5% | 337K | 247 |
| 2018 | SEK 195.58 | SEK 260.78 | SEK 52.16 | SEK 55.41 | -70.9% | 139.5K | 252 |
| 2017 | SEK 322.71 | SEK 430.28 | SEK 172.76 | SEK 190.69 | n/a | 170.3K | 179 |
ANNX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 8.84 | -33.8% |
| August 2026 | SEK 13.35 | +9.0% |
| July 2026 | SEK 12.25 | +1.7% |
| June 2026 | SEK 12.05 | -11.1% |
| May 2026 | SEK 13.55 | -8.4% |
| April 2026 | SEK 14.80 | +13.0% |
| March 2026 | SEK 13.10 | -16.0% |
| February 2026 | SEK 15.60 | +6.1% |
| January 2026 | SEK 14.70 | -25.8% |
| December 2025 | SEK 19.80 | -16.8% |
| November 2025 | SEK 23.80 | -9.8% |
| October 2025 | SEK 26.40 | -5.7% |
About the ANNX data
Daily bars. 2,373 sessions from Apr 19, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 19, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ANNX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
ANNX share price history
