Nasdaq Stockholm · APOTEA · stock
Apotea AB (publ) (APOTEA) stock price history
Every Nasdaq Stockholm trading session of Apotea AB (publ) from Dec 6, 2024 to Nov 13, 2026: 478 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APOTEA adjusted close, 2024 to 2026
- SEK 120.20
- All time high, 2025
- SEK 107.20
- 52 week high, SEK 54.00 low
- 478
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
APOTEA key facts
- Apotea AB (publ) (APOTEA) closed at SEK 100.40 on Nov 13, 2026 on Nasdaq Stockholm.
- APOTEA's all time high close is SEK 120.20, set on Jul 25, 2025; its all time low close is SEK 55.15 on Mar 16, 2026.
- APOTEA's 52 week range is SEK 54.00 to SEK 107.20.
- APOTEA returned +13.9% over the year to Nov 13, 2026.
- Since Dec 6, 2024 APOTEA returned +20%, +10.1% a year compounded.
- APOTEA's deepest drawdown was -54.1% from Jul 25, 2025 to Mar 16, 2026.
- DataCedar holds 478 daily sessions of APOTEA history from Dec 6, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
APOTEA price chart, 2024 to 2026
APOTEA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.1% |
| 3 months | +37.9% |
| 6 months | +36.8% |
| Year to date | +9.7% |
| 1 year | +13.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 6, 2024 | +20.5% |
| Compound annual growth, 1.9 years | +10.1% |
APOTEA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 120.20 on Jul 25, 2025
- All time low close
- SEK 55.15 on Mar 16, 2026
- 52 week high
- SEK 107.20 on Nov 10, 2026
- 52 week low
- SEK 54.00 on Mar 19, 2026
- Deepest drawdown
- -54.1% from Jul 25, 2025 to Mar 16, 2026, not yet recovered
- Best single session
- +12.8% on Apr 29, 2026
- Worst single session
- -21.9% on Jan 21, 2026
- Volatility, 1 year annualised
- 41.3%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +10%
- Worst calendar year
- 2025, +10%
APOTEA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 6, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 92.02 | SEK 107.20 | SEK 54.00 | SEK 100.40 | +9.7% | 70.3M | 215 |
| 2025 | SEK 83.74 | SEK 121.05 | SEK 65.79 | SEK 91.50 | +9.7% | 49.5M | 249 |
| 2024 | SEK 76.15 | SEK 96.76 | SEK 76.15 | SEK 83.40 | n/a | 14.3M | 14 |
APOTEA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 100.40 | +9.0% |
| October 2026 | SEK 92.15 | +8.1% |
| September 2026 | SEK 85.25 | +9.6% |
| August 2026 | SEK 77.75 | +5.9% |
| July 2026 | SEK 73.45 | -1.0% |
| June 2026 | SEK 74.20 | +1.0% |
| May 2026 | SEK 73.50 | -6.1% |
| April 2026 | SEK 78.24 | +25.0% |
| March 2026 | SEK 62.59 | +4.0% |
| February 2026 | SEK 60.21 | +1.9% |
| January 2026 | SEK 59.11 | -35.4% |
| December 2025 | SEK 91.50 | +3.0% |
About the APOTEA data
Daily bars. 478 sessions from Dec 6, 2024 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AAPOTEA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
APOTEA share price history
