What is the all time high of AQ?

AQ Group AB (publ) (AQ) closed at its highest ever adjusted price, SEK 242.00, on May 25, 2026. Its lowest close was SEK 2.99 on Oct 5, 2004.

How much has AQ returned over the last 10 years?

+560.6% in price terms from the close ten years before Sep 28, 2026, which is +20.8% a year compounded. Over one year the return is +24.0%; over five years +319.2%.

What was the worst drawdown in AQ history?

-59.1% from the Feb 14, 2007 peak to the Oct 10, 2008 trough on adjusted closes; the previous peak was regained on Jan 11, 2011.

How far back does AQ historical data go?

The daily series starts on Oct 5, 2004 and runs to Sep 28, 2026: 5,543 trading sessions across 22.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AQ historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AQ historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 5, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AQ?

Among complete calendar years, 2013 was the best at +92.3% and 2008 the worst at -47.8%, measured close to close.

Nasdaq Stockholm · AQ · stock

AQ Group AB (publ) (AQ) stock price history

Every Nasdaq Stockholm trading session of AQ Group AB (publ) from Oct 5, 2004 to Sep 28, 2026: 5,543 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AQ data, free key Year by year table

AQ adjusted close, 2004 to 2026

AQAQ Group AB (publ)

SEK 232.80+24.0% over one year

SEK 242.00
All time high, 2026: SEK 244.80
52 week high, SEK 164.71 low: 5,543
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

AQ key facts

AQ Group AB (publ) (AQ) closed at SEK 232.80 on Sep 28, 2026 on Nasdaq Stockholm.
AQ's all time high close is SEK 242.00, set on May 25, 2026; its all time low close is SEK 2.99 on Oct 5, 2004.
AQ's 52 week range is SEK 164.71 to SEK 244.80.
AQ returned +24.0% over the year to Sep 28, 2026 and +319.2% over five years.
Over ten years AQ returned +561%, +20.8% a year compounded.
AQ's deepest drawdown was -59.1% from Feb 14, 2007 to Oct 10, 2008.
DataCedar holds 5,543 daily sessions of AQ history from Oct 5, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AQ price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AQ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+3.8%
3 months	+7.5%
6 months	+27.1%
Year to date	+19.0%
1 year	+24.0%
3 years	+190.7%
5 years	+319.2%
10 years	+560.6%
Since Oct 5, 2004	+7,689%
Compound annual growth, 22.0 years	+21.9%

AQ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 242.00 on May 25, 2026
All time low close: SEK 2.99 on Oct 5, 2004
52 week high: SEK 244.80 on May 26, 2026
52 week low: SEK 164.71 on Oct 16, 2025
Deepest drawdown: -59.1% from Feb 14, 2007 to Oct 10, 2008, recovered Jan 11, 2011
Best single session: +19.2% on Jul 21, 2016
Worst single session: -16.7% on Nov 30, 2011
Volatility, 1 year annualised: 34.0%
Sessions closing higher, 1 year: 51%
Growth of 1 since 2004: 77.9×
Best calendar year: 2013, +92%
Worst calendar year: 2008, -48%

AQ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 5, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 195.55	SEK 244.80	SEK 169.27	SEK 232.80	+19.0%	22M	186
2025	SEK 137.42	SEK 205.86	SEK 124.08	SEK 195.55	+42.4%	29.4M	249
2024	SEK 98.29	SEK 155.96	SEK 91.51	SEK 137.33	+39.7%	30.1M	251
2023	SEK 59.92	SEK 98.49	SEK 59.54	SEK 98.29	+65.1%	22M	251
2022	SEK 68.86	SEK 68.86	SEK 40.20	SEK 59.54	-13.4%	9.6M	253
2021	SEK 40.80	SEK 71.33	SEK 40.61	SEK 68.76	+68.9%	24.9M	253
2020	SEK 44.51	SEK 44.60	SEK 20.96	SEK 40.70	-6.6%	15.1M	252
2019	SEK 28.10	SEK 44.51	SEK 27.17	SEK 43.56	+55.0%	9.9M	247
2018	SEK 40.58	SEK 42.70	SEK 24.21	SEK 28.10	-30.7%	10.9M	252
2017	SEK 34.97	SEK 46.11	SEK 34.97	SEK 40.58	+16.0%	17.3M	253
2016	SEK 24.62	SEK 38.25	SEK 19.68	SEK 34.97	+42.0%	8.5M	253
2015	SEK 15.57	SEK 25.47	SEK 14.24	SEK 24.62	+56.8%	10.3M	251
2014	SEK 14.55	SEK 18.93	SEK 12.47	SEK 15.70	+8.9%	12.8M	249
2013	SEK 7.89	SEK 14.51	SEK 7.50	SEK 14.42	+92.3%	11M	250
2012	SEK 5.85	SEK 8.30	SEK 5.85	SEK 7.50	+25.3%	3.5M	250
2011	SEK 8.60	SEK 10.20	SEK 5.46	SEK 5.99	-30.7%	5.7M	253
2010	SEK 7.47	SEK 9.21	SEK 6.40	SEK 8.64	+17.6%	9.2M	253
2009	SEK 4.26	SEK 7.88	SEK 3.83	SEK 7.35	+85.1%	8.8M	251
2008	SEK 7.65	SEK 7.72	SEK 3.45	SEK 3.97	-47.8%	6.2M	252
2007	SEK 8.38	SEK 9.14	SEK 6.87	SEK 7.61	-9.6%	9M	250
2006	SEK 6.02	SEK 8.41	SEK 5.83	SEK 8.41	+37.0%	8.1M	260
2005	SEK 3.83	SEK 6.54	SEK 3.64	SEK 6.14	+56.6%	6.6M	260
2004	SEK 3.04	SEK 3.97	SEK 2.99	SEK 3.92	n/a	2.8M	64

AQ monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 232.80	+7.4%
August 2026	SEK 216.80	+5.8%
July 2026	SEK 205.00	-6.7%
June 2026	SEK 219.80	-8.0%
May 2026	SEK 239.00	+9.3%
April 2026	SEK 218.60	+18.6%
March 2026	SEK 184.24	-2.1%
February 2026	SEK 188.11	-3.2%
January 2026	SEK 194.26	-0.7%
December 2025	SEK 195.55	+3.8%
November 2025	SEK 188.31	-3.2%
October 2025	SEK 194.56	+9.1%

About the AQ data

Daily bars. 5,543 sessions from Oct 5, 2004 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 5, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

ANOD-B Addnode Group AB (publ)
APOTEA Apotea AB (publ)
APRTEC Apr Technologies Ab
APTA Aptahem AB (publ)
AQUAT Aquaticus Real Estate AB (publ)
ARCOMA Arcoma AB
ARCT Arctic Minerals AB (publ)
ARCTIC Arctic Blue Beverages AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

AQ share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market