Nasdaq Stockholm · AQ · stock
AQ Group AB (publ) (AQ) stock price history
Every Nasdaq Stockholm trading session of AQ Group AB (publ) from Oct 5, 2004 to Nov 13, 2026: 5,516 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AQ adjusted close, 2004 to 2026
- SEK 251.60
- All time high, 2026
- SEK 258.00
- 52 week high, SEK 169.27 low
- 5,516
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
AQ key facts
- AQ Group AB (publ) (AQ) closed at SEK 223.40 on Nov 13, 2026 on Nasdaq Stockholm.
- AQ's all time high close is SEK 251.60, set on Oct 15, 2026; its all time low close is SEK 2.99 on Oct 5, 2004.
- AQ's 52 week range is SEK 169.27 to SEK 258.00.
- AQ returned +22.6% over the year to Nov 13, 2026 and +309.2% over five years.
- Over ten years AQ returned +570%, +21.0% a year compounded.
- AQ's deepest drawdown was -59.1% from Feb 14, 2007 to Oct 10, 2008.
- DataCedar holds 5,516 daily sessions of AQ history from Oct 5, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AQ price chart, 2004 to 2026
AQ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | +5.8% |
| 6 months | -4.6% |
| Year to date | +14.2% |
| 1 year | +22.6% |
| 3 years | +159.5% |
| 5 years | +309.2% |
| 10 years | +570.3% |
| Since Oct 5, 2004 | +7,374% |
| Compound annual growth, 22.1 years | +21.6% |
AQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 251.60 on Oct 15, 2026
- All time low close
- SEK 2.99 on Oct 5, 2004
- 52 week high
- SEK 258.00 on Oct 15, 2026
- 52 week low
- SEK 169.27 on Feb 12, 2026
- Deepest drawdown
- -59.1% from Feb 14, 2007 to Oct 10, 2008, recovered Jan 11, 2011
- Best single session
- +19.2% on Jul 21, 2016
- Worst single session
- -16.7% on Nov 30, 2011
- Volatility, 1 year annualised
- 34.3%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2004
- 74.7×
- Best calendar year
- 2013, +92%
- Worst calendar year
- 2008, -48%
AQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 5, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 195.55 | SEK 258.00 | SEK 169.27 | SEK 223.40 | +14.2% | 25.2M | 215 |
| 2025 | SEK 137.42 | SEK 205.86 | SEK 124.08 | SEK 195.55 | +42.4% | 29.4M | 249 |
| 2024 | SEK 98.29 | SEK 155.96 | SEK 91.51 | SEK 137.33 | +39.7% | 30.1M | 251 |
| 2023 | SEK 59.92 | SEK 98.49 | SEK 59.54 | SEK 98.29 | +65.1% | 22M | 251 |
| 2022 | SEK 68.86 | SEK 68.86 | SEK 40.20 | SEK 59.54 | -13.4% | 9.6M | 253 |
| 2021 | SEK 40.80 | SEK 71.33 | SEK 40.61 | SEK 68.76 | +68.9% | 24.9M | 253 |
| 2020 | SEK 44.51 | SEK 44.60 | SEK 20.96 | SEK 40.70 | -6.6% | 15.1M | 252 |
| 2019 | SEK 28.10 | SEK 44.51 | SEK 27.17 | SEK 43.56 | +55.0% | 9.9M | 247 |
| 2018 | SEK 40.58 | SEK 42.70 | SEK 24.21 | SEK 28.10 | -30.7% | 10.9M | 252 |
| 2017 | SEK 34.97 | SEK 46.11 | SEK 34.97 | SEK 40.58 | +16.0% | 17.3M | 253 |
| 2016 | SEK 24.62 | SEK 38.25 | SEK 19.68 | SEK 34.97 | +42.0% | 8.5M | 253 |
| 2015 | SEK 15.57 | SEK 25.47 | SEK 14.24 | SEK 24.62 | +56.8% | 10.3M | 250 |
| 2014 | SEK 14.55 | SEK 18.93 | SEK 12.47 | SEK 15.70 | +8.9% | 12.7M | 247 |
| 2013 | SEK 7.89 | SEK 14.51 | SEK 7.50 | SEK 14.42 | +92.3% | 11M | 250 |
| 2012 | SEK 5.85 | SEK 8.30 | SEK 5.85 | SEK 7.50 | +25.3% | 3.4M | 241 |
| 2011 | SEK 8.60 | SEK 10.20 | SEK 5.46 | SEK 5.99 | -30.7% | 5.7M | 252 |
| 2010 | SEK 7.47 | SEK 9.21 | SEK 6.40 | SEK 8.64 | +17.6% | 8.8M | 247 |
| 2009 | SEK 4.26 | SEK 7.88 | SEK 3.83 | SEK 7.35 | +85.1% | 8.8M | 249 |
| 2008 | SEK 7.65 | SEK 7.72 | SEK 3.45 | SEK 3.97 | -47.8% | 6.2M | 252 |
| 2007 | SEK 8.38 | SEK 9.14 | SEK 6.87 | SEK 7.61 | -9.6% | 8.7M | 232 |
| 2006 | SEK 6.02 | SEK 8.41 | SEK 5.83 | SEK 8.41 | +37.0% | 8.1M | 257 |
| 2005 | SEK 3.83 | SEK 6.54 | SEK 3.64 | SEK 6.14 | +56.6% | 6.6M | 256 |
| 2004 | SEK 3.04 | SEK 3.97 | SEK 2.99 | SEK 3.92 | n/a | 2.7M | 54 |
AQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 223.40 | -3.3% |
| October 2026 | SEK 231.00 | -2.4% |
| September 2026 | SEK 236.80 | +9.2% |
| August 2026 | SEK 216.80 | +5.8% |
| July 2026 | SEK 205.00 | -6.7% |
| June 2026 | SEK 219.80 | -8.0% |
| May 2026 | SEK 239.00 | +9.3% |
| April 2026 | SEK 218.60 | +18.6% |
| March 2026 | SEK 184.24 | -2.1% |
| February 2026 | SEK 188.11 | -3.2% |
| January 2026 | SEK 194.26 | -0.7% |
| December 2025 | SEK 195.55 | +3.8% |
About the AQ data
Daily bars. 5,516 sessions from Oct 5, 2004 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 5, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AAQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
AQ share price history
