What is the all time high of APRTEC?

Apr Technologies Ab (APRTEC) closed at its highest ever adjusted price, SEK 41.10, on Jun 2, 2026. Its lowest close was SEK 9.34 on Feb 26, 2026.

How much has APRTEC returned since Jan 14, 2026?

+90.7% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in APRTEC history?

-50.1% from the Jun 2, 2026 peak to the Jul 8, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does APRTEC historical data go?

The daily series starts on Jan 14, 2026 and runs to Sep 28, 2026: 179 trading sessions across 0.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are APRTEC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get APRTEC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 14, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq Stockholm · APRTEC · stock

Apr Technologies Ab (APRTEC) stock price history

Every Nasdaq Stockholm trading session of Apr Technologies Ab from Jan 14, 2026 to Sep 28, 2026: 179 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get APRTEC data, free key Year by year table

APRTEC adjusted close, 2026 to 2026

APRTECApr Technologies Ab

SEK 28.60

SEK 41.10
All time high, 2026: SEK 41.10
52 week high, SEK 9.22 low: 179
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

APRTEC key facts

Apr Technologies Ab (APRTEC) closed at SEK 28.60 on Sep 28, 2026 on Nasdaq Stockholm.
APRTEC's all time high close is SEK 41.10, set on Jun 2, 2026; its all time low close is SEK 9.34 on Feb 26, 2026.
APRTEC's 52 week range is SEK 9.22 to SEK 41.10.
APRTEC's deepest drawdown was -50.1% from Jun 2, 2026 to Jul 8, 2026.
DataCedar holds 179 daily sessions of APRTEC history from Jan 14, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

APRTEC price chart, 2026 to 2026

Adjusted daily close. 179 sampled points across the full history; the API serves every session.

APRTEC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+21.2%
3 months	+24.3%
6 months	+177.7%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jan 14, 2026	+90.7%

APRTEC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 41.10 on Jun 2, 2026
All time low close: SEK 9.34 on Feb 26, 2026
52 week high: SEK 41.10 on Jun 2, 2026
52 week low: SEK 9.22 on Feb 26, 2026
Deepest drawdown: -50.1% from Jun 2, 2026 to Jul 8, 2026, not yet recovered
Best single session: +27.1% on May 26, 2026
Worst single session: -17.8% on Feb 16, 2026
Volatility, 1 year annualised: 106.6%
Sessions closing higher, 1 year: 49%

APRTEC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 14, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 17.10	SEK 41.10	SEK 9.22	SEK 28.60	n/a	4.5M	179

APRTEC monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 28.60	+19.7%
August 2026	SEK 23.90	-10.8%
July 2026	SEK 26.80	+6.8%
June 2026	SEK 25.10	-28.3%
May 2026	SEK 35.00	+107.1%
April 2026	SEK 16.90	+69.7%
March 2026	SEK 9.96	+3.7%
February 2026	SEK 9.60	-23.2%
January 2026	SEK 12.50	n/a

About the APRTEC data

Daily bars. 179 sessions from Jan 14, 2026 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/APRTEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

ANNE-B Annehem Fastigheter AB
ANNX Annexin Pharmaceuticals AB (publ)
ANOD-B Addnode Group AB (publ)
APOTEA Apotea AB (publ)
APTA Aptahem AB (publ)
AQ AQ Group AB (publ)
AQUAT Aquaticus Real Estate AB (publ)
ARCOMA Arcoma AB

Browse Nasdaq Stockholm

Historical data guides

Common questions

APRTEC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market