Nasdaq Stockholm · APRTEC · stock
Apr Technologies Ab (APRTEC) stock price history
Every Nasdaq Stockholm trading session of Apr Technologies Ab from Jan 14, 2026 to Nov 12, 2026: 207 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APRTEC adjusted close, 2026 to 2026
- SEK 41.10
- All time high, 2026
- SEK 41.10
- 52 week high, SEK 9.22 low
- 207
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
APRTEC key facts
- Apr Technologies Ab (APRTEC) closed at SEK 18.40 on Nov 12, 2026 on Nasdaq Stockholm.
- APRTEC's all time high close is SEK 41.10, set on Jun 2, 2026; its all time low close is SEK 9.34 on Feb 26, 2026.
- APRTEC's 52 week range is SEK 9.22 to SEK 41.10.
- APRTEC's deepest drawdown was -55.2% from Jun 2, 2026 to Nov 12, 2026.
- DataCedar holds 207 daily sessions of APRTEC history from Jan 14, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
APRTEC price chart, 2026 to 2026
APRTEC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.2% |
| 3 months | -28.4% |
| 6 months | -10.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 14, 2026 | +22.7% |
APRTEC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 41.10 on Jun 2, 2026
- All time low close
- SEK 9.34 on Feb 26, 2026
- 52 week high
- SEK 41.10 on Jun 2, 2026
- 52 week low
- SEK 9.22 on Feb 26, 2026
- Deepest drawdown
- -55.2% from Jun 2, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +27.1% on May 26, 2026
- Worst single session
- -17.8% on Feb 16, 2026
- Volatility, 1 year annualised
- 101.0%
- Sessions closing higher, 1 year
- 46%
APRTEC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 14, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 17.10 | SEK 41.10 | SEK 9.22 | SEK 18.40 | n/a | 4.8M | 207 |
APRTEC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 18.40 | -12.4% |
| October 2026 | SEK 21.00 | -26.1% |
| September 2026 | SEK 28.40 | +18.8% |
| August 2026 | SEK 23.90 | -10.8% |
| July 2026 | SEK 26.80 | +6.8% |
| June 2026 | SEK 25.10 | -28.3% |
| May 2026 | SEK 35.00 | +107.1% |
| April 2026 | SEK 16.90 | +69.7% |
| March 2026 | SEK 9.96 | +3.7% |
| February 2026 | SEK 9.60 | -23.2% |
| January 2026 | SEK 12.50 | n/a |
About the APRTEC data
Daily bars. 207 sessions from Jan 14, 2026 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AAPRTEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
APRTEC share price history
