Nasdaq Stockholm · ASKER · stock
Asker Healthcare Group AB (publ) (ASKER) stock price history
Every Nasdaq Stockholm trading session of Asker Healthcare Group AB (publ) from Mar 27, 2025 to Nov 13, 2026: 405 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASKER adjusted close, 2025 to 2026
- SEK 130.59
- All time high, 2025
- SEK 95.10
- 52 week high, SEK 56.20 low
- 405
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ASKER key facts
- Asker Healthcare Group AB (publ) (ASKER) closed at SEK 74.45 on Nov 13, 2026 on Nasdaq Stockholm.
- ASKER's all time high close is SEK 130.59, set on Jul 29, 2025; its all time low close is SEK 56.65 on Sep 16, 2026.
- ASKER's 52 week range is SEK 56.20 to SEK 95.10.
- ASKER returned -18.9% over the year to Nov 13, 2026.
- Since Mar 27, 2025 ASKER returned -11%, -6.6% a year compounded.
- ASKER's deepest drawdown was -56.6% from Jul 29, 2025 to Sep 16, 2026.
- DataCedar holds 405 daily sessions of ASKER history from Mar 27, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ASKER price chart, 2025 to 2026
ASKER returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.1% |
| 3 months | -6.4% |
| 6 months | -4.4% |
| Year to date | -11.4% |
| 1 year | -18.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 27, 2025 | -10.6% |
| Compound annual growth, 1.6 years | -6.6% |
ASKER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 130.59 on Jul 29, 2025
- All time low close
- SEK 56.65 on Sep 16, 2026
- 52 week high
- SEK 95.10 on Nov 17, 2025
- 52 week low
- SEK 56.20 on Sep 11, 2026
- Deepest drawdown
- -56.6% from Jul 29, 2025 to Sep 16, 2026, not yet recovered
- Best single session
- +29.8% on Jul 29, 2025
- Worst single session
- -23.9% on Jul 30, 2025
- Volatility, 1 year annualised
- 44.3%
- Sessions closing higher, 1 year
- 50%
ASKER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 27, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 84.27 | SEK 87.84 | SEK 56.20 | SEK 74.45 | -11.4% | 118M | 215 |
| 2025 | SEK 82.60 | SEK 130.59 | SEK 71.06 | SEK 83.99 | n/a | 110.9M | 190 |
ASKER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 74.45 | +4.6% |
| October 2026 | SEK 71.20 | +7.1% |
| September 2026 | SEK 66.45 | -9.7% |
| August 2026 | SEK 73.60 | -9.1% |
| July 2026 | SEK 81.00 | +2.9% |
| June 2026 | SEK 78.75 | -5.1% |
| May 2026 | SEK 83.00 | +10.4% |
| April 2026 | SEK 75.19 | +9.2% |
| March 2026 | SEK 68.87 | +7.5% |
| February 2026 | SEK 64.05 | -14.3% |
| January 2026 | SEK 74.71 | -11.1% |
| December 2025 | SEK 83.99 | -7.9% |
About the ASKER data
Daily bars. 405 sessions from Mar 27, 2025 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AASKER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
ASKER share price history
