Nasdaq Stockholm · ATCO-B · stock
Atlas Copco AB (publ) (ATCO-B) stock price history
Every Nasdaq Stockholm trading session of Atlas Copco AB (publ) from Dec 1, 1999 to Nov 13, 2026: 6,803 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATCO-B adjusted close, 1999 to 2026
- SEK 185.50
- All time high, 2026
- SEK 186.05
- 52 week high, SEK 131.86 low
- 6,803
- Daily sessions since 1999
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
ATCO-B key facts
- Atlas Copco AB (publ) (ATCO-B) closed at SEK 168.00 on Nov 13, 2026 on Nasdaq Stockholm.
- ATCO-B's all time high close is SEK 185.50, set on Oct 6, 2026; its all time low close is SEK 1.79 on Oct 9, 2002.
- ATCO-B's 52 week range is SEK 131.86 to SEK 186.05.
- ATCO-B returned +21.1% over the year to Nov 13, 2026 and +51.9% over five years.
- Over ten years ATCO-B returned +361%, +16.5% a year compounded.
- ATCO-B's deepest drawdown was -63.7% from May 7, 2007 to Nov 21, 2008.
- DataCedar holds 6,803 daily sessions of ATCO-B history from Dec 1, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ATCO-B price chart, 1999 to 2026
ATCO-B returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.5% |
| 3 months | -7.9% |
| 6 months | +8.9% |
| Year to date | +14.6% |
| 1 year | +21.1% |
| 3 years | +34.6% |
| 5 years | +51.9% |
| 10 years | +361.5% |
| Since Dec 1, 1999 | +5,583% |
| Compound annual growth, 27.0 years | +16.2% |
ATCO-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 185.50 on Oct 6, 2026
- All time low close
- SEK 1.79 on Oct 9, 2002
- 52 week high
- SEK 186.05 on Oct 6, 2026
- 52 week low
- SEK 131.86 on Nov 21, 2025
- Deepest drawdown
- -63.7% from May 7, 2007 to Nov 21, 2008, recovered Jun 14, 2010
- Best single session
- +18.1% on Mar 16, 2000
- Worst single session
- -16.2% on Mar 20, 2001
- Volatility, 1 year annualised
- 28.0%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 1999
- 56.8×
- Best calendar year
- 2005, +78%
- Worst calendar year
- 2008, -30%
ATCO-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Dec 1, 1999; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 146.86 | SEK 186.05 | SEK 133.63 | SEK 168.00 | +14.6% | 352.6M | 215 |
| 2025 | SEK 144.51 | SEK 168.24 | SEK 111.44 | SEK 146.62 | +1.9% | 451.1M | 249 |
| 2024 | SEK 141.84 | SEK 170.35 | SEK 132.00 | SEK 143.88 | +1.7% | 363.3M | 251 |
| 2023 | SEK 104.38 | SEK 141.99 | SEK 99.06 | SEK 141.42 | +36.9% | 450M | 251 |
| 2022 | SEK 122.48 | SEK 125.88 | SEK 75.78 | SEK 103.30 | -15.5% | 606.4M | 253 |
| 2021 | SEK 83.91 | SEK 122.71 | SEK 83.71 | SEK 122.20 | +46.8% | 457.4M | 253 |
| 2020 | SEK 72.23 | SEK 88.16 | SEK 49.45 | SEK 83.25 | +15.5% | 724.5M | 252 |
| 2019 | SEK 41.52 | SEK 75.09 | SEK 40.67 | SEK 72.05 | +72.0% | 773.9M | 246 |
| 2018 | SEK 47.89 | SEK 55.41 | SEK 40.68 | SEK 41.89 | -12.5% | 1B | 252 |
| 2017 | SEK 36.97 | SEK 51.61 | SEK 35.99 | SEK 47.89 | +30.3% | 1.1B | 253 |
| 2016 | SEK 27.45 | SEK 38.36 | SEK 23.12 | SEK 36.76 | +32.4% | 994.7M | 253 |
| 2015 | SEK 27.57 | SEK 37.06 | SEK 24.24 | SEK 27.77 | +0.7% | 981.9M | 249 |
| 2014 | SEK 21.51 | SEK 28.04 | SEK 20.52 | SEK 27.57 | +28.4% | 1B | 249 |
| 2013 | SEK 20.30 | SEK 23.22 | SEK 17.93 | SEK 21.48 | +8.2% | 1.3B | 250 |
| 2012 | SEK 15.63 | SEK 20.12 | SEK 14.89 | SEK 19.86 | +28.3% | 1.4B | 250 |
| 2011 | SEK 17.57 | SEK 19.31 | SEK 11.88 | SEK 15.47 | -11.9% | 1.9B | 250 |
| 2010 | SEK 10.51 | SEK 18.04 | SEK 9.58 | SEK 17.57 | +69.0% | 1.5B | 249 |
| 2009 | SEK 6.37 | SEK 10.73 | SEK 4.87 | SEK 10.39 | +65.9% | 1.6B | 247 |
| 2008 | SEK 8.79 | SEK 10.90 | SEK 4.29 | SEK 6.26 | -29.5% | 2.7B | 249 |
| 2007 | SEK 10.97 | SEK 12.69 | SEK 8.24 | SEK 8.89 | -18.4% | 2.6B | 242 |
| 2006 | SEK 7.57 | SEK 10.92 | SEK 7.07 | SEK 10.89 | +44.0% | 3.6B | 258 |
| 2005 | SEK 4.22 | SEK 7.62 | SEK 4.22 | SEK 7.57 | +78.3% | 2.5B | 254 |
| 2004 | SEK 3.45 | SEK 4.41 | SEK 3.27 | SEK 4.24 | +23.1% | 2.8B | 262 |
| 2003 | SEK 2.18 | SEK 3.84 | SEK 2.02 | SEK 3.45 | +58.4% | 2.8B | 261 |
| 2002 | SEK 3.01 | SEK 3.51 | SEK 1.78 | SEK 2.18 | -27.6% | 2.6B | 261 |
| 2001 | SEK 2.60 | SEK 3.21 | SEK 1.99 | SEK 3.01 | +15.6% | 2.1B | 261 |
| 2000 | SEK 3.22 | SEK 3.29 | SEK 1.95 | SEK 2.60 | -15.8% | 1.8B | 260 |
| 1999 | SEK 2.98 | SEK 3.40 | SEK 2.78 | SEK 3.09 | n/a | 88.2M | 23 |
ATCO-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 168.00 | +4.7% |
| October 2026 | SEK 160.40 | -10.0% |
| September 2026 | SEK 178.30 | -0.1% |
| August 2026 | SEK 178.40 | +1.5% |
| July 2026 | SEK 175.85 | +2.4% |
| June 2026 | SEK 171.70 | +9.4% |
| May 2026 | SEK 157.00 | +1.4% |
| April 2026 | SEK 154.85 | +8.6% |
| March 2026 | SEK 142.53 | -14.7% |
| February 2026 | SEK 167.13 | +6.1% |
| January 2026 | SEK 157.59 | +7.5% |
| December 2025 | SEK 146.62 | +3.3% |
About the ATCO-B data
Daily bars. 6,803 sessions from Dec 1, 1999 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AATCO-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
ATCO-B share price history
