Nasdaq Stockholm · ATIN · stock
Athanase Innovation AB (ATIN) stock price history
Every Nasdaq Stockholm trading session of Athanase Innovation AB from May 8, 2017 to Sep 25, 2026: 2,360 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATIN adjusted close, 2017 to 2026
- SEK 2,176
- All time high, 2021
- SEK 21.60
- 52 week high, SEK 10.00 low
- 2,360
- Daily sessions since 2017
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
ATIN key facts
- Athanase Innovation AB (ATIN) closed at SEK 20.00 on Sep 25, 2026 on Nasdaq Stockholm.
- ATIN's all time high close is SEK 2,176, set on Mar 18, 2021; its all time low close is SEK 10.80 on Apr 11, 2023.
- ATIN's 52 week range is SEK 10.00 to SEK 21.60.
- ATIN returned -7.4% over the year to Sep 25, 2026 and -79.2% over five years.
- Since May 8, 2017 ATIN returned -99%, -36.5% a year compounded.
- ATIN's deepest drawdown was -99.5% from Mar 22, 2021 to Apr 11, 2023.
- DataCedar holds 2,360 daily sessions of ATIN history from May 8, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ATIN price chart, 2017 to 2026
ATIN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | +12.4% |
| 6 months | +42.9% |
| Year to date | +11.1% |
| 1 year | -7.4% |
| 3 years | +23.5% |
| 5 years | -79.2% |
| 10 years | n/a |
| Since May 8, 2017 | -98.6% |
| Compound annual growth, 9.4 years | -36.5% |
ATIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 2,176 on Mar 18, 2021
- All time low close
- SEK 10.80 on Apr 11, 2023
- 52 week high
- SEK 21.60 on Sep 25, 2025
- 52 week low
- SEK 10.00 on Mar 12, 2026
- Deepest drawdown
- -99.5% from Mar 22, 2021 to Apr 11, 2023, not yet recovered
- Best single session
- +32.5% on Mar 13, 2026
- Worst single session
- -94.9% on Mar 23, 2021
- Volatility, 1 year annualised
- 76.7%
- Sessions closing higher, 1 year
- 9%
- Best calendar year
- 2019, +29%
- Worst calendar year
- 2021, -95%
ATIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 8, 2017; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 18.00 | SEK 20.80 | SEK 10.00 | SEK 20.00 | +11.1% | 15.3K | 185 |
| 2025 | SEK 18.00 | SEK 27.80 | SEK 13.60 | SEK 18.00 | -10.9% | 46.9K | 249 |
| 2024 | SEK 16.60 | SEK 25.80 | SEK 13.30 | SEK 20.20 | +18.8% | 2.6M | 251 |
| 2023 | SEK 23.80 | SEK 25.00 | SEK 10.50 | SEK 17.00 | -28.6% | 9.3M | 251 |
| 2022 | SEK 96.00 | SEK 100.00 | SEK 23.80 | SEK 23.80 | -75.2% | 148.7K | 253 |
| 2021 | SEK 2,018 | SEK 2,192 | SEK 80.02 | SEK 96.00 | -95.2% | 385.7K | 253 |
| 2020 | SEK 1,922 | SEK 2,236 | SEK 1,372 | SEK 2,018 | +5.8% | 23.8K | 252 |
| 2019 | SEK 1,498 | SEK 1,981 | SEK 1,484 | SEK 1,907 | +28.6% | 13.5K | 247 |
| 2018 | SEK 1,343 | SEK 1,512 | SEK 1,343 | SEK 1,484 | +11.0% | 9K | 252 |
| 2017 | SEK 1,420 | SEK 1,420 | SEK 1,265 | SEK 1,336 | n/a | 6.2K | 167 |
ATIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 20.00 | -2.0% |
| August 2026 | SEK 20.40 | -1.0% |
| July 2026 | SEK 20.60 | +14.4% |
| June 2026 | SEK 18.00 | +5.9% |
| May 2026 | SEK 17.00 | +18.1% |
| April 2026 | SEK 14.40 | 0.0% |
| March 2026 | SEK 14.40 | +11.6% |
| February 2026 | SEK 12.90 | +7.5% |
| January 2026 | SEK 12.00 | -33.3% |
| December 2025 | SEK 18.00 | 0.0% |
| November 2025 | SEK 18.00 | -10.0% |
| October 2025 | SEK 20.00 | 0.0% |
About the ATIN data
Daily bars. 2,360 sessions from May 8, 2017 to Sep 25, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ATIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
ATIN share price history
