What is the all time high of ATRLJ-B?

Atrium Ljungberg AB (publ) (ATRLJ-B) closed at its highest ever adjusted price, SEK 47.74, on Oct 2, 2024. Its lowest close was SEK 1.04 on Jan 7, 2000.

How much has ATRLJ-B returned over the last 10 years?

+2.0% in price terms from the close ten years before Sep 28, 2026, which is +0.2% a year compounded. Over one year the return is -20.6%; over five years -27.8%.

What was the worst drawdown in ATRLJ-B history?

-70.1% from the May 8, 2007 peak to the Nov 21, 2008 trough on adjusted closes; the previous peak was regained on Mar 4, 2014.

How far back does ATRLJ-B historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,784 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ATRLJ-B historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ATRLJ-B historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ATRLJ-B?

Among complete calendar years, 2006 was the best at +73.6% and 2007 the worst at -23.1%, measured close to close.

Nasdaq Stockholm · ATRLJ-B · stock

Atrium Ljungberg AB (publ) (ATRLJ-B) stock price history

Every Nasdaq Stockholm trading session of Atrium Ljungberg AB (publ) from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ATRLJ-B data, free key Year by year table

ATRLJ-B adjusted close, 2000 to 2026

ATRLJ-BAtrium Ljungberg AB (publ)

SEK 23.90-20.6% over one year

SEK 47.74
All time high, 2024: SEK 35.36
52 week high, SEK 23.50 low: 6,784
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

ATRLJ-B key facts

Atrium Ljungberg AB (publ) (ATRLJ-B) closed at SEK 23.90 on Sep 28, 2026 on Nasdaq Stockholm.
ATRLJ-B's all time high close is SEK 47.74, set on Oct 2, 2024; its all time low close is SEK 1.04 on Jan 7, 2000.
ATRLJ-B's 52 week range is SEK 23.50 to SEK 35.36.
ATRLJ-B returned -20.6% over the year to Sep 28, 2026 and -27.8% over five years.
Over ten years ATRLJ-B returned +2%, +0.2% a year compounded.
ATRLJ-B's deepest drawdown was -70.1% from May 8, 2007 to Nov 21, 2008.
DataCedar holds 6,784 daily sessions of ATRLJ-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ATRLJ-B price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ATRLJ-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-7.2%
3 months	-8.8%
6 months	-16.6%
Year to date	-26.3%
1 year	-20.6%
3 years	-28.0%
5 years	-27.8%
10 years	+2.0%
Since Jan 3, 2000	+2,067%
Compound annual growth, 26.7 years	+12.2%

ATRLJ-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 47.74 on Oct 2, 2024
All time low close: SEK 1.04 on Jan 7, 2000
52 week high: SEK 35.36 on Oct 22, 2025
52 week low: SEK 23.50 on Sep 28, 2026
Deepest drawdown: -70.1% from May 8, 2007 to Nov 21, 2008, recovered Mar 4, 2014
Best single session: +16.2% on Dec 9, 2008
Worst single session: -13.8% on Sep 2, 2002
Volatility, 1 year annualised: 27.5%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2000: 21.7×
Best calendar year: 2006, +74%
Worst calendar year: 2007, -23%

ATRLJ-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 32.60	SEK 34.87	SEK 23.50	SEK 23.90	-26.3%	85.3M	186
2025	SEK 37.46	SEK 39.43	SEK 26.54	SEK 32.43	-14.3%	84.7M	249
2024	SEK 43.45	SEK 48.12	SEK 33.86	SEK 37.85	-12.9%	85.8M	251
2023	SEK 31.12	SEK 43.86	SEK 27.79	SEK 43.45	+39.6%	111.6M	251
2022	SEK 35.45	SEK 38.15	SEK 21.47	SEK 31.12	-12.2%	127.9M	253
2021	SEK 29.74	SEK 39.60	SEK 26.44	SEK 35.44	+19.3%	138.4M	253
2020	SEK 37.76	SEK 40.17	SEK 20.73	SEK 29.71	-21.0%	235.6M	252
2019	SEK 22.73	SEK 38.26	SEK 22.70	SEK 37.59	+53.2%	125.9M	247
2018	SEK 20.39	SEK 26.92	SEK 18.68	SEK 24.54	+21.0%	81.5M	252
2017	SEK 21.93	SEK 23.84	SEK 19.02	SEK 20.28	-5.8%	58.3M	253
2016	SEK 19.58	SEK 24.80	SEK 17.09	SEK 21.52	+9.8%	48.9M	253
2015	SEK 16.48	SEK 20.18	SEK 15.48	SEK 19.59	+18.9%	74.1M	251
2014	SEK 12.25	SEK 16.85	SEK 12.10	SEK 16.48	+34.5%	139.2M	249
2013	SEK 11.90	SEK 13.92	SEK 11.28	SEK 12.25	+4.5%	72.9M	250
2012	SEK 9.78	SEK 12.16	SEK 9.52	SEK 11.73	+22.8%	39.6M	250
2011	SEK 10.87	SEK 11.51	SEK 8.35	SEK 9.55	-12.9%	41.4M	253
2010	SEK 8.22	SEK 11.16	SEK 6.91	SEK 10.97	+33.4%	75.3M	253
2009	SEK 7.50	SEK 10.31	SEK 6.19	SEK 8.22	+10.4%	9.3M	251
2008	SEK 7.44	SEK 9.77	SEK 4.10	SEK 7.44	+0.8%	35.1M	252
2007	SEK 9.58	SEK 13.90	SEK 7.30	SEK 7.38	-23.1%	13.9M	250
2006	SEK 5.47	SEK 9.95	SEK 2.41	SEK 9.60	+73.6%	13.5M	260
2005	SEK 4.03	SEK 6.51	SEK 3.85	SEK 5.53	+37.1%	20.7M	260
2004	SEK 2.86	SEK 4.09	SEK 2.63	SEK 4.03	+41.2%	12.9M	262
2003	SEK 2.12	SEK 2.94	SEK 1.88	SEK 2.86	+34.7%	19.7M	261
2002	SEK 2.10	SEK 2.55	SEK 1.86	SEK 2.12	+0.9%	14.8M	261
2001	SEK 2.31	SEK 2.37	SEK 1.85	SEK 2.10	-9.0%	15.7M	261
2000	SEK 1.11	SEK 2.39	SEK 1.04	SEK 2.31	n/a	17.1M	260

ATRLJ-B monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 23.90	-4.8%
August 2026	SEK 25.10	-5.5%
July 2026	SEK 26.55	+1.0%
June 2026	SEK 26.30	-13.8%
May 2026	SEK 30.50	+2.9%
April 2026	SEK 29.65	+1.5%
March 2026	SEK 29.21	-15.1%
February 2026	SEK 34.42	+4.4%
January 2026	SEK 32.96	+1.6%
December 2025	SEK 32.43	-0.8%
November 2025	SEK 32.69	-2.3%
October 2025	SEK 33.45	+8.2%

About the ATRLJ-B data

Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ATRLJ-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

ATCO-B Atlas Copco AB (publ)
ATIC Actic Group AB (publ)
ATIN Athanase Innovation AB
ATORX Alligator Bioscience AB (publ)
ATT Attendo AB (publ)
AVARDA Avarda Bank AB (publ)
AVEN Avensia AB (publ)
AVT-B AVTECH Sweden AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

ATRLJ-B share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market