Nasdaq Stockholm · AVT-B · stock
AVTECH Sweden AB (publ) (AVT-B) stock price history
Every Nasdaq Stockholm trading session of AVTECH Sweden AB (publ) from Feb 20, 2012 to Sep 28, 2026: 3,666 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AVT-B adjusted close, 2012 to 2026
- SEK 12.15
- All time high, 2025
- SEK 11.90
- 52 week high, SEK 2.90 low
- 3,666
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
AVT-B key facts
- AVTECH Sweden AB (publ) (AVT-B) closed at SEK 3.10 on Sep 28, 2026 on Nasdaq Stockholm.
- AVT-B's all time high close is SEK 12.15, set on Aug 4, 2025; its all time low close is SEK 0.5377 on Aug 5, 2013.
- AVT-B's 52 week range is SEK 2.90 to SEK 11.90.
- AVT-B returned -72.0% over the year to Sep 28, 2026 and +129.8% over five years.
- Over ten years AVT-B returned -47%, -6.1% a year compounded.
- AVT-B's deepest drawdown was -93.2% from Apr 2, 2015 to Oct 28, 2020.
- DataCedar holds 3,666 daily sessions of AVT-B history from Feb 20, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AVT-B price chart, 2012 to 2026
AVT-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | -46.3% |
| 6 months | -53.3% |
| Year to date | -63.6% |
| 1 year | -72.0% |
| 3 years | -3.6% |
| 5 years | +129.8% |
| 10 years | -46.5% |
| Since Feb 20, 2012 | -29.3% |
| Compound annual growth, 14.6 years | -2.3% |
AVT-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 12.15 on Aug 4, 2025
- All time low close
- SEK 0.5377 on Aug 5, 2013
- 52 week high
- SEK 11.90 on Oct 3, 2025
- 52 week low
- SEK 2.90 on Sep 3, 2026
- Deepest drawdown
- -93.2% from Apr 2, 2015 to Oct 28, 2020, recovered Jul 21, 2025
- Best single session
- +244.9% on Oct 3, 2013
- Worst single session
- -40.4% on Jul 25, 2013
- Volatility, 1 year annualised
- 67.4%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2014, +394%
- Worst calendar year
- 2020, -68%
AVT-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Feb 20, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 8.52 | SEK 9.09 | SEK 2.90 | SEK 3.10 | -63.6% | 28M | 186 |
| 2025 | SEK 5.85 | SEK 12.49 | SEK 5.64 | SEK 8.50 | +48.1% | 32.9M | 249 |
| 2024 | SEK 3.84 | SEK 6.21 | SEK 3.40 | SEK 5.74 | +49.4% | 18M | 251 |
| 2023 | SEK 2.87 | SEK 4.37 | SEK 2.42 | SEK 3.84 | +33.9% | 9.5M | 251 |
| 2022 | SEK 2.24 | SEK 3.37 | SEK 1.94 | SEK 2.87 | +28.8% | 12.3M | 253 |
| 2021 | SEK 0.9045 | SEK 4.86 | SEK 0.7586 | SEK 2.23 | +147.3% | 43M | 253 |
| 2020 | SEK 2.77 | SEK 2.88 | SEK 0.5271 | SEK 0.9006 | -67.5% | 13.4M | 252 |
| 2019 | SEK 2.58 | SEK 3.28 | SEK 2.08 | SEK 2.77 | -9.5% | 7.8M | 247 |
| 2018 | SEK 4.05 | SEK 4.47 | SEK 2.43 | SEK 3.06 | -24.3% | 10.1M | 252 |
| 2017 | SEK 3.26 | SEK 5.79 | SEK 2.48 | SEK 4.05 | +23.8% | 11.3M | 253 |
| 2016 | SEK 6.08 | SEK 7.39 | SEK 2.96 | SEK 3.27 | -46.2% | 11.6M | 253 |
| 2015 | SEK 7.78 | SEK 11.38 | SEK 5.50 | SEK 6.08 | -18.8% | 21M | 251 |
| 2014 | SEK 1.65 | SEK 9.73 | SEK 1.60 | SEK 7.49 | +393.6% | 70.4M | 249 |
| 2013 | SEK 2.19 | SEK 5.01 | SEK 0.5002 | SEK 1.52 | -30.7% | 23.9M | 250 |
| 2012 | SEK 4.63 | SEK 4.63 | SEK 1.33 | SEK 2.19 | n/a | 281.7K | 216 |
AVT-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 3.10 | -0.3% |
| August 2026 | SEK 3.11 | -29.2% |
| July 2026 | SEK 4.39 | -30.4% |
| June 2026 | SEK 6.30 | +12.5% |
| May 2026 | SEK 5.60 | -10.6% |
| April 2026 | SEK 6.26 | -8.2% |
| March 2026 | SEK 6.82 | -5.7% |
| February 2026 | SEK 7.24 | +4.2% |
| January 2026 | SEK 6.94 | -18.3% |
| December 2025 | SEK 8.50 | -13.4% |
| November 2025 | SEK 9.81 | -6.3% |
| October 2025 | SEK 10.47 | -2.3% |
About the AVT-B data
Daily bars. 3,666 sessions from Feb 20, 2012 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 20, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AVT-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
AVT-B share price history
