Nasdaq Stockholm · AXVIK · stock
Axvik Group AB (AXVIK) stock price history
Every Nasdaq Stockholm trading session of Axvik Group AB from Sep 22, 2026 to Sep 28, 2026: 5 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AXVIK adjusted close, 2026 to 2026
- SEK 69.50
- All time high, 2026
- SEK 77.80
- 52 week high, SEK 55.90 low
- 5
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AXVIK key facts
- Axvik Group AB (AXVIK) closed at SEK 60.10 on Sep 28, 2026 on Nasdaq Stockholm.
- AXVIK's all time high close is SEK 69.50, set on Sep 24, 2026; its all time low close is SEK 56.80 on Sep 22, 2026.
- AXVIK's 52 week range is SEK 55.90 to SEK 77.80.
- AXVIK's deepest drawdown was -13.5% from Sep 24, 2026 to Sep 28, 2026.
- DataCedar holds 5 daily sessions of AXVIK history from Sep 22, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AXVIK price chart, 2026 to 2026
AXVIK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 22, 2026 | +5.8% |
AXVIK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 69.50 on Sep 24, 2026
- All time low close
- SEK 56.80 on Sep 22, 2026
- 52 week high
- SEK 77.80 on Sep 25, 2026
- 52 week low
- SEK 55.90 on Sep 23, 2026
- Deepest drawdown
- -13.5% from Sep 24, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +11.6% on Sep 23, 2026
- Worst single session
- -10.3% on Sep 28, 2026
- Sessions closing higher, 1 year
- 50%
AXVIK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 22, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 56.20 | SEK 77.80 | SEK 55.90 | SEK 60.10 | n/a | 383.5K | 5 |
About the AXVIK data
Daily bars. 5 sessions from Sep 22, 2026 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 22, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AXVIK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
AXVIK share price history
