What is the all time high of AXFO?

Axfood AB (publ) (AXFO) closed at its highest ever adjusted price, SEK 327.34, on Feb 12, 2026. Its lowest close was SEK 4.22 on Feb 26, 2001.

How much has AXFO returned over the last 10 years?

+143.6% in price terms from the close ten years before Sep 28, 2026, which is +9.3% a year compounded. Over one year the return is -8.6%; over five years +44.1%.

What was the worst drawdown in AXFO history?

-48.7% from the Apr 17, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Dec 6, 2010.

How far back does AXFO historical data go?

The daily series starts on Feb 21, 2000 and runs to Sep 28, 2026: 6,749 trading sessions across 26.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AXFO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AXFO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 21, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AXFO?

Among complete calendar years, 2001 was the best at +119.6% and 2008 the worst at -31.9%, measured close to close.

Nasdaq Stockholm · AXFO · stock

Axfood AB (publ) (AXFO) stock price history

Every Nasdaq Stockholm trading session of Axfood AB (publ) from Feb 21, 2000 to Sep 28, 2026: 6,749 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AXFO data, free key Year by year table

AXFO adjusted close, 2000 to 2026

AXFOAxfood AB (publ)

SEK 257.50-8.6% over one year

SEK 327.34
All time high, 2026: SEK 328.31
52 week high, SEK 222.07 low: 6,749
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

AXFO key facts

Axfood AB (publ) (AXFO) closed at SEK 257.50 on Sep 28, 2026 on Nasdaq Stockholm.
AXFO's all time high close is SEK 327.34, set on Feb 12, 2026; its all time low close is SEK 4.22 on Feb 26, 2001.
AXFO's 52 week range is SEK 222.07 to SEK 328.31.
AXFO returned -8.6% over the year to Sep 28, 2026 and +44.1% over five years.
Over ten years AXFO returned +144%, +9.3% a year compounded.
AXFO's deepest drawdown was -48.7% from Apr 17, 2007 to Oct 27, 2008.
DataCedar holds 6,749 daily sessions of AXFO history from Feb 21, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AXFO price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AXFO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+6.2%
3 months	-0.3%
6 months	-16.7%
Year to date	-8.4%
1 year	-8.6%
3 years	+13.7%
5 years	+44.1%
10 years	+143.6%
Since Feb 21, 2000	+4,305%
Compound annual growth, 26.6 years	+15.3%

AXFO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 327.34 on Feb 12, 2026
All time low close: SEK 4.22 on Feb 26, 2001
52 week high: SEK 328.31 on Feb 13, 2026
52 week low: SEK 222.07 on Jul 16, 2026
Deepest drawdown: -48.7% from Apr 17, 2007 to Oct 27, 2008, recovered Dec 6, 2010
Best single session: +14.6% on Mar 17, 2020
Worst single session: -18.2% on Jan 27, 2005
Volatility, 1 year annualised: 28.0%
Sessions closing higher, 1 year: 53%
Growth of 1 since 2000: 44.0×
Best calendar year: 2001, +120%
Worst calendar year: 2008, -32%

AXFO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 21, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 281.72	SEK 328.31	SEK 222.07	SEK 257.50	-8.4%	71.1M	186
2025	SEK 220.49	SEK 297.88	SEK 208.71	SEK 281.04	+28.3%	74.5M	249
2024	SEK 248.18	SEK 289.36	SEK 212.25	SEK 219.08	-11.7%	62.5M	251
2023	SEK 251.72	SEK 260.52	SEK 199.82	SEK 248.18	-1.4%	73.2M	251
2022	SEK 222.04	SEK 291.95	SEK 196.18	SEK 251.72	+13.6%	92.1M	253
2021	SEK 157.62	SEK 222.81	SEK 157.38	SEK 221.53	+40.7%	86M	253
2020	SEK 165.07	SEK 180.12	SEK 129.16	SEK 157.46	-4.6%	111.4M	252
2019	SEK 115.29	SEK 170.69	SEK 114.11	SEK 164.99	+43.1%	71.6M	247
2018	SEK 114.70	SEK 145.65	SEK 99.53	SEK 115.29	+0.5%	111.1M	252
2017	SEK 99.30	SEK 117.31	SEK 91.11	SEK 114.70	+15.3%	103M	253
2016	SEK 94.95	SEK 115.21	SEK 87.29	SEK 99.44	+3.4%	133.7M	253
2015	SEK 73.84	SEK 108.51	SEK 71.75	SEK 96.13	+30.6%	63.8M	251
2014	SEK 48.79	SEK 77.05	SEK 47.33	SEK 73.59	+50.8%	47.8M	249
2013	SEK 36.02	SEK 52.38	SEK 35.38	SEK 48.79	+37.8%	46.2M	250
2012	SEK 35.11	SEK 36.34	SEK 31.37	SEK 35.40	+1.4%	61.3M	250
2011	SEK 32.93	SEK 35.39	SEK 27.84	SEK 34.92	+6.1%	130.8M	253
2010	SEK 26.47	SEK 34.00	SEK 25.12	SEK 32.90	+25.5%	105.1M	253
2009	SEK 20.13	SEK 27.47	SEK 17.55	SEK 26.22	+31.8%	90.6M	251
2008	SEK 28.75	SEK 29.42	SEK 16.12	SEK 19.89	-31.9%	178.4M	252
2007	SEK 29.18	SEK 32.39	SEK 23.03	SEK 29.20	-1.2%	227.7M	250
2006	SEK 21.52	SEK 29.81	SEK 18.47	SEK 29.55	+37.3%	197.1M	260
2005	SEK 20.54	SEK 21.59	SEK 16.28	SEK 21.52	+4.8%	222.6M	260
2004	SEK 14.76	SEK 20.91	SEK 14.23	SEK 20.54	+39.1%	100.5M	262
2003	SEK 13.90	SEK 15.47	SEK 10.64	SEK 14.76	+6.2%	122M	261
2002	SEK 9.92	SEK 15.44	SEK 9.71	SEK 13.90	+40.1%	69.1M	261
2001	SEK 4.52	SEK 10.60	SEK 4.05	SEK 9.92	+119.6%	55.4M	261
2000	SEK 5.68	SEK 6.21	SEK 4.31	SEK 4.52	n/a	31.2M	225

AXFO monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 257.50	+7.1%
August 2026	SEK 240.34	+0.6%
July 2026	SEK 238.96	-5.5%
June 2026	SEK 252.81	-2.4%
May 2026	SEK 259.10	-6.4%
April 2026	SEK 276.88	-12.4%
March 2026	SEK 315.97	-0.8%
February 2026	SEK 318.62	+7.8%
January 2026	SEK 295.47	+5.1%
December 2025	SEK 281.04	+7.5%
November 2025	SEK 261.48	+4.2%
October 2025	SEK 250.83	-11.3%

About the AXFO data

Daily bars. 6,749 sessions from Feb 21, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AXFO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

ATT Attendo AB (publ)
AVARDA Avarda Bank AB (publ)
AVEN Avensia AB (publ)
AVT-B AVTECH Sweden AB (publ)
AXIC-A aXichem AB
AXOLOT Axolot Solutions Holding AB (publ)
AXVIK Axvik Group AB
AZA Avanza Bank Holding AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

AXFO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market