Nasdaq Stockholm · AXIC-A · stock
aXichem AB (AXIC-A) stock price history
Every Nasdaq Stockholm trading session of aXichem AB from Mar 4, 2011 to Nov 12, 2026: 3,937 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AXIC-A adjusted close, 2011 to 2026
- SEK 90.72
- All time high, 2018
- SEK 4.00
- 52 week high, SEK 1.13 low
- 3,937
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
AXIC-A key facts
- aXichem AB (AXIC-A) closed at SEK 1.66 on Nov 12, 2026 on Nasdaq Stockholm.
- AXIC-A's all time high close is SEK 90.72, set on Nov 9, 2018; its all time low close is SEK 1.06 on Apr 9, 2025.
- AXIC-A's 52 week range is SEK 1.13 to SEK 4.00.
- AXIC-A returned -34.2% over the year to Nov 12, 2026 and -93.3% over five years.
- Over ten years AXIC-A returned -72%, -12.0% a year compounded.
- AXIC-A's deepest drawdown was -98.8% from Nov 9, 2018 to Apr 9, 2025.
- DataCedar holds 3,937 daily sessions of AXIC-A history from Mar 4, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AXIC-A price chart, 2011 to 2026
AXIC-A returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.9% |
| 3 months | -44.1% |
| 6 months | +8.8% |
| Year to date | -19.6% |
| 1 year | -34.2% |
| 3 years | -85.3% |
| 5 years | -93.3% |
| 10 years | -72.2% |
| Since Mar 4, 2011 | -80.9% |
| Compound annual growth, 15.7 years | -10.0% |
AXIC-A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 90.72 on Nov 9, 2018
- All time low close
- SEK 1.06 on Apr 9, 2025
- 52 week high
- SEK 4.00 on Jul 24, 2026
- 52 week low
- SEK 1.13 on Feb 13, 2026
- Deepest drawdown
- -98.8% from Nov 9, 2018 to Apr 9, 2025, not yet recovered
- Best single session
- +96.9% on Jul 7, 2016
- Worst single session
- -63.6% on Dec 14, 2023
- Volatility, 1 year annualised
- 94.1%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2018, +299%
- Worst calendar year
- 2023, -71%
AXIC-A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Mar 4, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 2.07 | SEK 4.00 | SEK 1.13 | SEK 1.66 | -19.6% | 12.3M | 214 |
| 2025 | SEK 1.36 | SEK 4.10 | SEK 0.9680 | SEK 2.07 | +52.8% | 15.3M | 249 |
| 2024 | SEK 4.13 | SEK 4.98 | SEK 0.8980 | SEK 1.36 | -66.2% | 23M | 251 |
| 2023 | SEK 13.24 | SEK 15.50 | SEK 2.12 | SEK 4.01 | -70.8% | 12M | 251 |
| 2022 | SEK 24.49 | SEK 25.39 | SEK 12.35 | SEK 13.73 | -43.7% | 2.5M | 253 |
| 2021 | SEK 48.49 | SEK 50.58 | SEK 21.32 | SEK 24.40 | -49.7% | 7.3M | 252 |
| 2020 | SEK 84.29 | SEK 89.25 | SEK 32.68 | SEK 48.49 | -42.1% | 4.3M | 252 |
| 2019 | SEK 71.24 | SEK 91.04 | SEK 62.08 | SEK 83.70 | +16.5% | 3.4M | 247 |
| 2018 | SEK 18.01 | SEK 94.27 | SEK 12.30 | SEK 71.83 | +298.9% | 8.7M | 252 |
| 2017 | SEK 5.31 | SEK 23.62 | SEK 4.55 | SEK 18.01 | +245.3% | 5.6M | 253 |
| 2016 | SEK 5.21 | SEK 6.94 | SEK 2.91 | SEK 5.22 | +0.1% | 3.7M | 253 |
| 2015 | SEK 9.70 | SEK 11.18 | SEK 4.60 | SEK 5.21 | -46.3% | 1.9M | 251 |
| 2014 | SEK 7.61 | SEK 22.28 | SEK 6.93 | SEK 9.70 | +29.4% | 805.8K | 249 |
| 2013 | SEK 7.25 | SEK 11.17 | SEK 6.61 | SEK 7.49 | -0.2% | 327K | 250 |
| 2012 | SEK 10.44 | SEK 11.60 | SEK 5.80 | SEK 7.51 | -27.0% | 101.6K | 250 |
| 2011 | SEK 8.70 | SEK 12.47 | SEK 4.64 | SEK 10.30 | n/a | 657.5K | 210 |
AXIC-A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 1.66 | -5.1% |
| October 2026 | SEK 1.75 | -18.4% |
| September 2026 | SEK 2.15 | +6.4% |
| August 2026 | SEK 2.02 | -43.6% |
| July 2026 | SEK 3.58 | +117.6% |
| June 2026 | SEK 1.64 | +15.0% |
| May 2026 | SEK 1.43 | +6.7% |
| April 2026 | SEK 1.34 | -14.4% |
| March 2026 | SEK 1.57 | +27.8% |
| February 2026 | SEK 1.23 | -32.1% |
| January 2026 | SEK 1.80 | -12.8% |
| December 2025 | SEK 2.07 | -13.0% |
About the AXIC-A data
Daily bars. 3,937 sessions from Mar 4, 2011 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AAXIC-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
AXIC-A share price history
