What is the all time high of AZN?

AstraZeneca PLC (AZN) closed at its highest ever adjusted price, SEK 1,902, on Apr 8, 2026. Its lowest close was SEK 182.17 on Mar 17, 2008.

How much has AZN returned over the last 10 years?

+199.6% in price terms from the close ten years before Sep 28, 2026, which is +11.6% a year compounded. Over one year the return is +18.7%; over five years +66.3%.

What was the worst drawdown in AZN history?

-59.4% from the Mar 1, 2002 peak to the Mar 17, 2008 trough on adjusted closes; the previous peak was regained on Apr 28, 2014.

How far back does AZN historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,784 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AZN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AZN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AZN?

Among complete calendar years, 2005 was the best at +61.4% and 2002 the worst at -36.3%, measured close to close.

Nasdaq Stockholm · AZN · stock

AstraZeneca PLC (AZN) stock price history

Every Nasdaq Stockholm trading session of AstraZeneca PLC from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AZN data, free key Year by year table

AZN adjusted close, 2000 to 2026

AZNAstraZeneca PLC

SEK 1,650+18.7% over one year

SEK 1,902
All time high, 2026: SEK 1,925
52 week high, SEK 1,383 low: 6,784
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

AZN key facts

AstraZeneca PLC (AZN) closed at SEK 1,650 on Sep 28, 2026 on Nasdaq Stockholm.
AZN's all time high close is SEK 1,902, set on Apr 8, 2026; its all time low close is SEK 182.17 on Mar 17, 2008.
AZN's 52 week range is SEK 1,383 to SEK 1,925.
AZN returned +18.7% over the year to Sep 28, 2026 and +66.3% over five years.
Over ten years AZN returned +200%, +11.6% a year compounded.
AZN's deepest drawdown was -59.4% from Mar 1, 2002 to Mar 17, 2008.
DataCedar holds 6,784 daily sessions of AZN history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AZN price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

AZN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+5.8%
3 months	-9.8%
6 months	-8.2%
Year to date	-3.0%
1 year	+18.7%
3 years	+12.1%
5 years	+66.3%
10 years	+199.6%
Since Jan 3, 2000	+473.3%
Compound annual growth, 26.7 years	+6.7%

AZN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 1,902 on Apr 8, 2026
All time low close: SEK 182.17 on Mar 17, 2008
52 week high: SEK 1,925 on Apr 10, 2026
52 week low: SEK 1,383 on Sep 30, 2025
Deepest drawdown: -59.4% from Mar 1, 2002 to Mar 17, 2008, recovered Apr 28, 2014
Best single session: +13.1% on Apr 28, 2014
Worst single session: -15.1% on Jul 27, 2017
Volatility, 1 year annualised: 27.2%
Sessions closing higher, 1 year: 51%
Growth of 1 since 2000: 5.7×
Best calendar year: 2005, +61%
Worst calendar year: 2002, -36%

AZN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 1,701	SEK 1,925	SEK 1,466	SEK 1,650	-3.0%	72.9M	186
2025	SEK 1,446	SEK 1,784	SEK 1,224	SEK 1,701	+18.0%	79.4M	249
2024	SEK 1,359	SEK 1,794	SEK 1,255	SEK 1,442	+7.0%	69.2M	251
2023	SEK 1,399	SEK 1,608	SEK 1,288	SEK 1,347	-3.4%	78.5M	251
2022	SEK 1,050	SEK 1,448	SEK 1,010	SEK 1,395	+32.3%	111.5M	253
2021	SEK 828.40	SEK 1,093	SEK 783.17	SEK 1,054	+28.6%	145.3M	253
2020	SEK 927.93	SEK 1,152	SEK 699.24	SEK 819.88	-11.7%	142.4M	252
2019	SEK 663.44	SEK 950.34	SEK 630.55	SEK 928.42	+39.9%	90.3M	247
2018	SEK 560.88	SEK 747.05	SEK 509.45	SEK 663.44	+18.9%	91.7M	252
2017	SEK 474.16	SEK 609.58	SEK 441.22	SEK 557.93	+18.2%	122.5M	253
2016	SEK 533.34	SEK 582.89	SEK 419.03	SEK 471.88	-12.6%	128.4M	253
2015	SEK 510.71	SEK 599.98	SEK 456.18	SEK 539.87	+5.8%	118.4M	251
2014	SEK 355.09	SEK 526.07	SEK 352.12	SEK 510.24	+43.6%	172M	249
2013	SEK 284.61	SEK 364.18	SEK 262.33	SEK 355.27	+25.7%	194M	250
2012	SEK 291.15	SEK 302.43	SEK 262.37	SEK 282.58	-2.5%	230.8M	250
2011	SEK 282.81	SEK 302.09	SEK 239.06	SEK 289.77	+2.7%	318.7M	253
2010	SEK 296.24	SEK 350.03	SEK 281.47	SEK 282.08	-4.1%	327.9M	253
2009	SEK 269.84	SEK 313.94	SEK 226.04	SEK 294.13	+11.1%	358M	251
2008	SEK 237.11	SEK 299.15	SEK 181.31	SEK 264.67	+11.2%	498.3M	252
2007	SEK 309.35	SEK 352.82	SEK 232.81	SEK 237.97	-23.0%	544.5M	250
2006	SEK 325.56	SEK 408.12	SEK 284.38	SEK 308.93	-5.1%	522.8M	260
2005	SEK 201.69	SEK 332.68	SEK 200.85	SEK 325.56	+61.4%	503.8M	260
2004	SEK 292.01	SEK 315.40	SEK 197.93	SEK 201.69	-30.9%	371.2M	262
2003	SEK 254.35	SEK 318.25	SEK 203.97	SEK 292.01	+14.8%	335.3M	261
2002	SEK 399.22	SEK 449.31	SEK 211.96	SEK 254.35	-36.3%	309.7M	261
2001	SEK 389.67	SEK 448.05	SEK 331.63	SEK 399.22	+2.5%	293.3M	261
2000	SEK 292.28	SEK 426.97	SEK 220.25	SEK 389.67	n/a	370.5M	260

AZN monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 1,650	+5.5%
August 2026	SEK 1,564	-3.9%
July 2026	SEK 1,627	-10.6%
June 2026	SEK 1,819	+6.2%
May 2026	SEK 1,712	-1.2%
April 2026	SEK 1,733	-6.5%
March 2026	SEK 1,853	-1.6%
February 2026	SEK 1,883	+14.3%
January 2026	SEK 1,647	-3.2%
December 2025	SEK 1,701	-2.6%
November 2025	SEK 1,747	+12.6%
October 2025	SEK 1,552	+9.4%

About the AZN data

Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AZN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

AXIC-A aXichem AB
AXOLOT Axolot Solutions Holding AB (publ)
AXVIK Axvik Group AB
AZA Avanza Bank Holding AB (publ)
B3 B3 Consulting Group AB (publ)
BACTI-B Bactiguard Holding AB (publ)
BAHN-B Bahnhof AB (publ)
BALCO Balco Group AB

Browse Nasdaq Stockholm

Historical data guides

Common questions

AZN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market