What is the all time high of AZA?

Avanza Bank Holding AB (publ) (AZA) closed at its highest ever adjusted price, SEK 408.30, on Aug 28, 2026. Its lowest close was SEK 0.8465 on Oct 11, 2002.

How much has AZA returned over the last 10 years?

+690.0% in price terms from the close ten years before Sep 28, 2026, which is +23.0% a year compounded. Over one year the return is +15.8%; over five years +51.6%.

What was the worst drawdown in AZA history?

-98.7% from the Apr 26, 2000 peak to the Oct 11, 2002 trough on adjusted closes; the previous peak was regained on Jan 18, 2018.

How far back does AZA historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,784 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AZA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AZA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AZA?

Among complete calendar years, 2009 was the best at +152.0% and 2008 the worst at -44.9%, measured close to close.

Nasdaq Stockholm · AZA · stock

Avanza Bank Holding AB (publ) (AZA) stock price history

Every Nasdaq Stockholm trading session of Avanza Bank Holding AB (publ) from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AZA data, free key Year by year table

AZA adjusted close, 2000 to 2026

AZAAvanza Bank Holding AB (publ)

SEK 380.90+15.8% over one year

SEK 408.30
All time high, 2026: SEK 409.00
52 week high, SEK 306.91 low: 6,784
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

AZA key facts

Avanza Bank Holding AB (publ) (AZA) closed at SEK 380.90 on Sep 28, 2026 on Nasdaq Stockholm.
AZA's all time high close is SEK 408.30, set on Aug 28, 2026; its all time low close is SEK 0.8465 on Oct 11, 2002.
AZA's 52 week range is SEK 306.91 to SEK 409.00.
AZA returned +15.8% over the year to Sep 28, 2026 and +51.6% over five years.
Over ten years AZA returned +690%, +23.0% a year compounded.
AZA's deepest drawdown was -98.7% from Apr 26, 2000 to Oct 11, 2002.
DataCedar holds 6,784 daily sessions of AZA history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AZA price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AZA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-6.7%
3 months	-1.7%
6 months	+16.5%
Year to date	+11.9%
1 year	+15.8%
3 years	+125.4%
5 years	+51.6%
10 years	+690.0%
Since Jan 3, 2000	+938.2%
Compound annual growth, 26.7 years	+9.1%

AZA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 408.30 on Aug 28, 2026
All time low close: SEK 0.8465 on Oct 11, 2002
52 week high: SEK 409.00 on Aug 31, 2026
52 week low: SEK 306.91 on Feb 24, 2026
Deepest drawdown: -98.7% from Apr 26, 2000 to Oct 11, 2002, recovered Jan 18, 2018
Best single session: +22.1% on Jul 5, 2002
Worst single session: -95.3% on Jun 8, 2000
Volatility, 1 year annualised: 25.9%
Sessions closing higher, 1 year: 51%
Growth of 1 since 2000: 10.4×
Best calendar year: 2009, +152%
Worst calendar year: 2008, -45%

AZA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 340.65	SEK 409.00	SEK 306.91	SEK 380.90	+11.9%	59.5M	186
2025	SEK 253.39	SEK 367.35	SEK 244.94	SEK 340.36	+34.4%	67.6M	249
2024	SEK 206.66	SEK 264.34	SEK 178.69	SEK 253.30	+22.6%	82.4M	251
2023	SEK 193.95	SEK 243.98	SEK 158.74	SEK 206.66	+7.7%	96.6M	251
2022	SEK 274.49	SEK 279.78	SEK 124.52	SEK 191.89	-30.0%	147.8M	253
2021	SEK 190.31	SEK 310.82	SEK 175.90	SEK 274.24	+45.3%	114.9M	253
2020	SEK 76.98	SEK 192.58	SEK 54.14	SEK 188.69	+145.9%	90.9M	252
2019	SEK 64.71	SEK 77.69	SEK 52.50	SEK 76.74	+18.4%	64M	247
2018	SEK 51.48	SEK 81.91	SEK 51.33	SEK 64.80	+26.0%	108.5M	252
2017	SEK 53.28	SEK 60.06	SEK 44.91	SEK 51.41	-3.8%	76.2M	253
2016	SEK 52.11	SEK 56.03	SEK 41.01	SEK 53.43	+3.5%	48.4M	253
2015	SEK 35.44	SEK 57.38	SEK 34.07	SEK 51.62	+45.7%	57.7M	251
2014	SEK 27.79	SEK 39.01	SEK 27.39	SEK 35.44	+27.5%	55.9M	249
2013	SEK 16.79	SEK 29.59	SEK 16.73	SEK 27.79	+67.4%	72.1M	250
2012	SEK 19.62	SEK 24.10	SEK 15.28	SEK 16.60	-15.4%	61.3M	250
2011	SEK 26.97	SEK 29.09	SEK 16.25	SEK 19.62	-26.8%	46.3M	253
2010	SEK 18.63	SEK 29.49	SEK 18.63	SEK 26.80	+44.2%	63.5M	253
2009	SEK 7.42	SEK 18.69	SEK 7.42	SEK 18.58	+152.0%	32M	251
2008	SEK 13.44	SEK 13.64	SEK 6.88	SEK 7.37	-44.9%	42.1M	252
2007	SEK 11.67	SEK 13.91	SEK 10.65	SEK 13.39	+13.6%	77.1M	250
2006	SEK 9.26	SEK 15.97	SEK 7.73	SEK 11.79	+26.4%	90M	260
2005	SEK 3.88	SEK 9.35	SEK 3.69	SEK 9.33	+139.6%	54.4M	260
2004	SEK 2.52	SEK 3.93	SEK 2.44	SEK 3.89	+54.4%	82.6M	262
2003	SEK 1.20	SEK 2.58	SEK 1.07	SEK 2.52	+109.6%	46.5M	261
2002	SEK 1.34	SEK 1.43	SEK 0.8465	SEK 1.20	-10.0%	21.4M	261
2001	SEK 1.43	SEK 1.78	SEK 0.9802	SEK 1.34	-6.2%	21.1M	261
2000	SEK 37.73	SEK 67.54	SEK 1.22	SEK 1.43	n/a	43.3M	260

AZA monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 380.90	-5.4%
August 2026	SEK 402.70	+2.9%
July 2026	SEK 391.40	+0.9%
June 2026	SEK 388.00	+12.0%
May 2026	SEK 346.30	+4.5%
April 2026	SEK 331.30	-4.7%
March 2026	SEK 347.69	+9.1%
February 2026	SEK 318.77	-4.8%
January 2026	SEK 334.96	-1.6%
December 2025	SEK 340.36	-4.8%
November 2025	SEK 357.52	+1.0%
October 2025	SEK 354.14	+5.2%

About the AZA data

Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AZA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

AXFO Axfood AB (publ)
AXIC-A aXichem AB
AXOLOT Axolot Solutions Holding AB (publ)
AXVIK Axvik Group AB
AZN AstraZeneca PLC
B3 B3 Consulting Group AB (publ)
BACTI-B Bactiguard Holding AB (publ)
BAHN-B Bahnhof AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

AZA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market