Nasdaq Stockholm · BEAMMW-B · stock
BeammWave AB (publ) (BEAMMW-B) stock price history
Every Nasdaq Stockholm trading session of BeammWave AB (publ) from Mar 11, 2022 to Nov 13, 2026: 1,171 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BEAMMW-B adjusted close, 2022 to 2026
- SEK 22.80
- All time high, 2026
- SEK 23.30
- 52 week high, SEK 6.44 low
- 1,171
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BEAMMW-B key facts
- BeammWave AB (publ) (BEAMMW-B) closed at SEK 18.70 on Nov 13, 2026 on Nasdaq Stockholm.
- BEAMMW-B's all time high close is SEK 22.80, set on Oct 2, 2026; its all time low close is SEK 2.06 on Aug 5, 2024.
- BEAMMW-B's 52 week range is SEK 6.44 to SEK 23.30.
- BEAMMW-B returned +154.1% over the year to Nov 13, 2026.
- Since Mar 11, 2022 BEAMMW-B returned +52%, +9.4% a year compounded.
- BEAMMW-B's deepest drawdown was -90.6% from Apr 19, 2022 to Aug 5, 2024.
- DataCedar holds 1,171 daily sessions of BEAMMW-B history from Mar 11, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BEAMMW-B price chart, 2022 to 2026
BEAMMW-B returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | +40.6% |
| 6 months | +52.2% |
| Year to date | +134.9% |
| 1 year | +154.1% |
| 3 years | +240.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 11, 2022 | +52.0% |
| Compound annual growth, 4.7 years | +9.4% |
BEAMMW-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 22.80 on Oct 2, 2026
- All time low close
- SEK 2.06 on Aug 5, 2024
- 52 week high
- SEK 23.30 on Oct 5, 2026
- 52 week low
- SEK 6.44 on Nov 21, 2025
- Deepest drawdown
- -90.6% from Apr 19, 2022 to Aug 5, 2024, recovered Oct 2, 2026
- Best single session
- +51.8% on Feb 22, 2024
- Worst single session
- -33.4% on Mar 25, 2024
- Volatility, 1 year annualised
- 74.8%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +55%
- Worst calendar year
- 2024, -57%
BEAMMW-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 11, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 7.98 | SEK 23.30 | SEK 7.00 | SEK 18.70 | +134.9% | 29.1M | 215 |
| 2025 | SEK 5.15 | SEK 19.80 | SEK 4.06 | SEK 7.96 | +54.6% | 39.3M | 249 |
| 2024 | SEK 11.90 | SEK 14.90 | SEK 1.80 | SEK 5.15 | -56.7% | 16.6M | 251 |
| 2023 | SEK 10.20 | SEK 12.95 | SEK 3.61 | SEK 11.90 | +13.3% | 1.1M | 251 |
| 2022 | SEK 11.00 | SEK 27.60 | SEK 8.12 | SEK 10.50 | n/a | 2.6M | 205 |
BEAMMW-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 18.70 | +1.1% |
| October 2026 | SEK 18.50 | -9.3% |
| September 2026 | SEK 20.40 | +61.6% |
| August 2026 | SEK 12.62 | -11.1% |
| July 2026 | SEK 14.20 | -3.7% |
| June 2026 | SEK 14.74 | -9.3% |
| May 2026 | SEK 16.26 | +35.5% |
| April 2026 | SEK 12.00 | +38.9% |
| March 2026 | SEK 8.64 | -8.9% |
| February 2026 | SEK 9.48 | +28.5% |
| January 2026 | SEK 7.38 | -7.3% |
| December 2025 | SEK 7.96 | +13.7% |
About the BEAMMW-B data
Daily bars. 1,171 sessions from Mar 11, 2022 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ABEAMMW-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
BEAMMW-B share price history
