Nasdaq Stockholm · BEIJ-B · stock
Beijer Ref AB (publ) (BEIJ-B) stock price history
Every Nasdaq Stockholm trading session of Beijer Ref AB (publ) from Jan 3, 2000 to Nov 13, 2026: 6,588 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BEIJ-B adjusted close, 2000 to 2026
- SEK 186.86
- All time high, 2024
- SEK 165.60
- 52 week high, SEK 121.28 low
- 6,588
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
BEIJ-B key facts
- Beijer Ref AB (publ) (BEIJ-B) closed at SEK 164.70 on Nov 13, 2026 on Nasdaq Stockholm.
- BEIJ-B's all time high close is SEK 186.86, set on Jul 12, 2024; its all time low close is SEK 0.6445 on Jun 19, 2000.
- BEIJ-B's 52 week range is SEK 121.28 to SEK 165.60.
- BEIJ-B returned +8.3% over the year to Nov 13, 2026 and -0.7% over five years.
- Over ten years BEIJ-B returned +822%, +24.9% a year compounded.
- BEIJ-B's deepest drawdown was -96.4% from Apr 11, 2000 to Jun 19, 2000.
- DataCedar holds 6,588 daily sessions of BEIJ-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BEIJ-B price chart, 2000 to 2026
BEIJ-B returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.7% |
| 3 months | +23.6% |
| 6 months | +33.0% |
| Year to date | +11.1% |
| 1 year | +8.3% |
| 3 years | +55.6% |
| 5 years | -0.7% |
| 10 years | +821.9% |
| Since Jan 3, 2000 | +1,180% |
| Compound annual growth, 26.9 years | +10.0% |
BEIJ-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 186.86 on Jul 12, 2024
- All time low close
- SEK 0.6445 on Jun 19, 2000
- 52 week high
- SEK 165.60 on Nov 13, 2026
- 52 week low
- SEK 121.28 on Feb 2, 2026
- Deepest drawdown
- -96.4% from Apr 11, 2000 to Jun 19, 2000, recovered Dec 2, 2015
- Best single session
- +16.5% on Apr 16, 2019
- Worst single session
- -94.9% on Jun 1, 2000
- Volatility, 1 year annualised
- 28.6%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2000
- 12.8×
- Best calendar year
- 2019, +91%
- Worst calendar year
- 2008, -36%
BEIJ-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 148.28 | SEK 165.60 | SEK 121.28 | SEK 164.70 | +11.1% | 207M | 215 |
| 2025 | SEK 161.44 | SEK 172.59 | SEK 118.13 | SEK 148.28 | -7.7% | 158.7M | 249 |
| 2024 | SEK 131.93 | SEK 187.79 | SEK 117.08 | SEK 160.70 | +21.9% | 164.5M | 251 |
| 2023 | SEK 135.01 | SEK 182.46 | SEK 95.48 | SEK 131.84 | +0.9% | 250.9M | 251 |
| 2022 | SEK 174.63 | SEK 175.86 | SEK 110.45 | SEK 130.66 | -25.1% | 116.3M | 253 |
| 2021 | SEK 110.40 | SEK 179.86 | SEK 96.73 | SEK 174.54 | +58.8% | 103.5M | 253 |
| 2020 | SEK 79.76 | SEK 111.28 | SEK 44.23 | SEK 109.94 | +37.8% | 170M | 252 |
| 2019 | SEK 41.67 | SEK 80.86 | SEK 39.00 | SEK 79.76 | +91.4% | 157.7M | 247 |
| 2018 | SEK 30.43 | SEK 57.46 | SEK 27.80 | SEK 41.67 | +40.6% | 99.8M | 252 |
| 2017 | SEK 19.74 | SEK 30.89 | SEK 19.28 | SEK 29.63 | +50.1% | 38.3M | 253 |
| 2016 | SEK 17.95 | SEK 21.02 | SEK 15.14 | SEK 19.74 | +10.5% | 22.5M | 252 |
| 2015 | SEK 11.04 | SEK 19.59 | SEK 10.35 | SEK 17.86 | +62.4% | 50.1M | 248 |
| 2014 | SEK 11.49 | SEK 13.72 | SEK 10.08 | SEK 11.00 | -5.7% | 19.5M | 249 |
| 2013 | SEK 8.81 | SEK 12.10 | SEK 8.33 | SEK 11.66 | +35.4% | 43.9M | 250 |
| 2012 | SEK 8.52 | SEK 10.97 | SEK 7.67 | SEK 8.61 | +2.4% | 18.9M | 249 |
| 2011 | SEK 10.76 | SEK 11.21 | SEK 7.47 | SEK 8.41 | -19.7% | 19.3M | 253 |
| 2010 | SEK 6.21 | SEK 10.67 | SEK 5.65 | SEK 10.47 | +68.6% | 29.5M | 241 |
| 2009 | SEK 3.86 | SEK 6.64 | SEK 3.86 | SEK 6.21 | +63.7% | 13.4M | 240 |
| 2008 | SEK 5.93 | SEK 6.52 | SEK 3.74 | SEK 3.79 | -35.7% | 36.7M | 241 |
| 2007 | SEK 3.55 | SEK 7.67 | SEK 3.50 | SEK 5.90 | +64.1% | 69.2M | 237 |
| 2006 | SEK 2.87 | SEK 3.64 | SEK 2.59 | SEK 3.59 | +25.3% | 99.5M | 249 |
| 2005 | SEK 2.14 | SEK 2.90 | SEK 1.97 | SEK 2.87 | +33.8% | 72.7M | 255 |
| 2004 | SEK 1.31 | SEK 2.14 | SEK 1.29 | SEK 2.14 | +63.2% | 95M | 243 |
| 2003 | SEK 1.05 | SEK 1.34 | SEK 0.9248 | SEK 1.31 | +37.5% | 99.1M | 253 |
| 2002 | SEK 1.03 | SEK 1.12 | SEK 0.7883 | SEK 0.9551 | -7.2% | 174.6M | 217 |
| 2001 | SEK 0.8089 | SEK 1.13 | SEK 0.7432 | SEK 1.03 | +26.2% | 57.9M | 194 |
| 2000 | SEK 12.61 | SEK 18.41 | SEK 0.6314 | SEK 0.8155 | n/a | 48.4M | 241 |
BEIJ-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 164.70 | +4.9% |
| October 2026 | SEK 157.00 | +5.2% |
| September 2026 | SEK 149.30 | +7.7% |
| August 2026 | SEK 138.60 | +3.4% |
| July 2026 | SEK 134.00 | -5.6% |
| June 2026 | SEK 142.00 | +10.3% |
| May 2026 | SEK 128.70 | -0.4% |
| April 2026 | SEK 129.20 | +0.9% |
| March 2026 | SEK 128.09 | -9.1% |
| February 2026 | SEK 140.87 | +11.7% |
| January 2026 | SEK 126.15 | -14.9% |
| December 2025 | SEK 148.28 | -0.8% |
About the BEIJ-B data
Daily bars. 6,588 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ABEIJ-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
BEIJ-B share price history
