Nasdaq Stockholm · BESQAB · stock
Besqab AB (publ) (BESQAB) stock price history
Every Nasdaq Stockholm trading session of Besqab AB (publ) from Jun 16, 2021 to Sep 28, 2026: 1,330 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BESQAB adjusted close, 2021 to 2026
- SEK 64.00
- All time high, 2021
- SEK 30.40
- 52 week high, SEK 20.00 low
- 1,330
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BESQAB key facts
- Besqab AB (publ) (BESQAB) closed at SEK 25.80 on Sep 28, 2026 on Nasdaq Stockholm.
- BESQAB's all time high close is SEK 64.00, set on Dec 16, 2021; its all time low close is SEK 20.40 on Oct 2, 2025.
- BESQAB's 52 week range is SEK 20.00 to SEK 30.40.
- BESQAB returned +22.9% over the year to Sep 28, 2026 and -52.8% over five years.
- Since Jun 16, 2021 BESQAB returned -54%, -13.6% a year compounded.
- BESQAB's deepest drawdown was -68.1% from Jan 5, 2022 to Oct 2, 2025.
- DataCedar holds 1,330 daily sessions of BESQAB history from Jun 16, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BESQAB price chart, 2021 to 2026
BESQAB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -1.5% |
| 6 months | +7.1% |
| Year to date | -4.4% |
| 1 year | +22.9% |
| 3 years | -24.8% |
| 5 years | -52.8% |
| 10 years | n/a |
| Since Jun 16, 2021 | -53.9% |
| Compound annual growth, 5.3 years | -13.6% |
BESQAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 64.00 on Dec 16, 2021
- All time low close
- SEK 20.40 on Oct 2, 2025
- 52 week high
- SEK 30.40 on Feb 23, 2026
- 52 week low
- SEK 20.00 on Oct 2, 2025
- Deepest drawdown
- -68.1% from Jan 5, 2022 to Oct 2, 2025, not yet recovered
- Best single session
- +17.1% on Dec 9, 2022
- Worst single session
- -10.6% on May 31, 2023
- Volatility, 1 year annualised
- 25.1%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2022, -34%
BESQAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 16, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 27.00 | SEK 30.40 | SEK 23.30 | SEK 25.80 | -4.4% | 9.3M | 186 |
| 2025 | SEK 25.40 | SEK 28.00 | SEK 20.00 | SEK 27.00 | +6.7% | 6.9M | 249 |
| 2024 | SEK 32.50 | SEK 35.10 | SEK 23.00 | SEK 25.30 | -22.2% | 4.7M | 251 |
| 2023 | SEK 36.70 | SEK 49.80 | SEK 24.90 | SEK 32.50 | -20.5% | 1.2M | 251 |
| 2022 | SEK 62.10 | SEK 64.90 | SEK 33.10 | SEK 40.90 | -34.1% | 794.4K | 253 |
| 2021 | SEK 60.50 | SEK 64.80 | SEK 51.00 | SEK 62.10 | n/a | 4.8M | 140 |
BESQAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 25.80 | -4.8% |
| August 2026 | SEK 27.10 | -7.5% |
| July 2026 | SEK 29.30 | +7.3% |
| June 2026 | SEK 27.30 | +5.8% |
| May 2026 | SEK 25.80 | 0.0% |
| April 2026 | SEK 25.80 | +6.2% |
| March 2026 | SEK 24.30 | -17.1% |
| February 2026 | SEK 29.30 | +1.4% |
| January 2026 | SEK 28.90 | +7.0% |
| December 2025 | SEK 27.00 | -2.5% |
| November 2025 | SEK 27.70 | +12.1% |
| October 2025 | SEK 24.70 | +17.1% |
About the BESQAB data
Daily bars. 1,330 sessions from Jun 16, 2021 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BESQAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
BESQAB share price history
