Nasdaq Stockholm · BETS-B · stock
Betsson AB (publ) (BETS-B) stock price history
Every Nasdaq Stockholm trading session of Betsson AB (publ) from Jun 26, 2000 to Sep 28, 2026: 6,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BETS-B adjusted close, 2000 to 2026
- SEK 201.21
- All time high, 2025
- SEK 159.06
- 52 week high, SEK 80.71 low
- 6,659
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
BETS-B key facts
- Betsson AB (publ) (BETS-B) closed at SEK 96.80 on Sep 28, 2026 on Nasdaq Stockholm.
- BETS-B's all time high close is SEK 201.21, set on Jul 3, 2025; its all time low close is SEK 1.12 on Sep 2, 2002.
- BETS-B's 52 week range is SEK 80.71 to SEK 159.06.
- BETS-B returned -37.2% over the year to Sep 28, 2026 and +47.3% over five years.
- Over ten years BETS-B returned +40%, +3.4% a year compounded.
- BETS-B's deepest drawdown was -94.7% from Jun 26, 2000 to Sep 2, 2002.
- DataCedar holds 6,659 daily sessions of BETS-B history from Jun 26, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BETS-B price chart, 2000 to 2026
BETS-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.1% |
| 3 months | +13.3% |
| 6 months | +0.5% |
| Year to date | -34.2% |
| 1 year | -37.2% |
| 3 years | -16.4% |
| 5 years | +47.3% |
| 10 years | +40.1% |
| Since Jun 26, 2000 | +355.8% |
| Compound annual growth, 26.3 years | +5.9% |
BETS-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 201.21 on Jul 3, 2025
- All time low close
- SEK 1.12 on Sep 2, 2002
- 52 week high
- SEK 159.06 on Oct 24, 2025
- 52 week low
- SEK 80.71 on Apr 9, 2026
- Deepest drawdown
- -94.7% from Jun 26, 2000 to Sep 2, 2002, recovered Nov 5, 2009
- Best single session
- +53.8% on Sep 7, 2001
- Worst single session
- -67.2% on Jul 4, 2006
- Volatility, 1 year annualised
- 37.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2000
- 4.6×
- Best calendar year
- 2003, +476%
- Worst calendar year
- 2006, -74%
BETS-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jun 26, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 147.07 | SEK 147.37 | SEK 80.71 | SEK 96.80 | -34.2% | 112.7M | 186 |
| 2025 | SEK 142.41 | SEK 202.60 | SEK 136.06 | SEK 147.17 | +3.3% | 79.7M | 249 |
| 2024 | SEK 104.35 | SEK 146.40 | SEK 95.13 | SEK 142.41 | +36.7% | 91.5M | 251 |
| 2023 | SEK 77.78 | SEK 123.65 | SEK 75.91 | SEK 104.16 | +33.9% | 82.6M | 251 |
| 2022 | SEK 48.60 | SEK 79.44 | SEK 42.55 | SEK 77.78 | +59.9% | 119.4M | 253 |
| 2021 | SEK 63.26 | SEK 81.81 | SEK 42.25 | SEK 48.65 | -22.2% | 224.2M | 253 |
| 2020 | SEK 35.48 | SEK 67.84 | SEK 20.83 | SEK 62.50 | +76.6% | 212.3M | 252 |
| 2019 | SEK 55.52 | SEK 67.59 | SEK 34.28 | SEK 35.40 | -36.2% | 162.5M | 247 |
| 2018 | SEK 44.08 | SEK 62.73 | SEK 39.25 | SEK 55.52 | +26.0% | 240.3M | 252 |
| 2017 | SEK 64.12 | SEK 66.99 | SEK 42.04 | SEK 44.08 | -31.2% | 233.8M | 253 |
| 2016 | SEK 111.48 | SEK 111.48 | SEK 45.94 | SEK 64.04 | -43.5% | 234.5M | 253 |
| 2015 | SEK 66.93 | SEK 116.58 | SEK 66.55 | SEK 113.30 | +69.6% | 161.8M | 251 |
| 2014 | SEK 49.54 | SEK 68.73 | SEK 43.23 | SEK 66.79 | +34.8% | 104.8M | 249 |
| 2013 | SEK 48.57 | SEK 54.52 | SEK 38.74 | SEK 49.54 | +1.7% | 109.4M | 250 |
| 2012 | SEK 35.66 | SEK 56.83 | SEK 35.42 | SEK 48.69 | +37.9% | 96.8M | 250 |
| 2011 | SEK 25.76 | SEK 37.75 | SEK 24.77 | SEK 35.31 | +37.3% | 91.7M | 253 |
| 2010 | SEK 20.70 | SEK 26.20 | SEK 19.11 | SEK 25.71 | +24.4% | 113.9M | 253 |
| 2009 | SEK 12.89 | SEK 22.77 | SEK 12.75 | SEK 20.66 | +60.2% | 146.3M | 251 |
| 2008 | SEK 15.67 | SEK 15.76 | SEK 10.21 | SEK 12.89 | -17.7% | 176.5M | 252 |
| 2007 | SEK 4.10 | SEK 16.66 | SEK 3.84 | SEK 15.67 | +285.8% | 261M | 250 |
| 2006 | SEK 15.82 | SEK 20.06 | SEK 3.02 | SEK 4.06 | -74.2% | 27.7M | 260 |
| 2005 | SEK 11.74 | SEK 21.18 | SEK 11.74 | SEK 15.76 | +35.6% | 44.4M | 260 |
| 2004 | SEK 9.33 | SEK 14.42 | SEK 7.88 | SEK 11.62 | +24.6% | 18.7M | 262 |
| 2003 | SEK 1.62 | SEK 10.62 | SEK 1.35 | SEK 9.33 | +475.9% | 14.1M | 261 |
| 2002 | SEK 4.16 | SEK 5.51 | SEK 1.12 | SEK 1.62 | -61.1% | 1.7M | 261 |
| 2001 | SEK 9.22 | SEK 13.97 | SEK 2.38 | SEK 4.16 | -54.8% | 3M | 261 |
| 2000 | SEK 22.36 | SEK 22.36 | SEK 7.71 | SEK 9.22 | n/a | 2.9M | 135 |
BETS-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 96.80 | +4.6% |
| August 2026 | SEK 92.55 | +0.5% |
| July 2026 | SEK 92.10 | +8.7% |
| June 2026 | SEK 84.70 | -4.0% |
| May 2026 | SEK 88.25 | -5.7% |
| April 2026 | SEK 93.56 | -6.3% |
| March 2026 | SEK 99.84 | +7.1% |
| February 2026 | SEK 93.26 | -10.5% |
| January 2026 | SEK 104.22 | -29.2% |
| December 2025 | SEK 147.17 | +2.1% |
| November 2025 | SEK 144.18 | -2.5% |
| October 2025 | SEK 147.83 | -4.2% |
About the BETS-B data
Daily bars. 6,659 sessions from Jun 26, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BETS-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
BETS-B share price history
