What is the all time high of BHOLM?

Bergholm Holding AB (BHOLM) closed at its highest ever adjusted price, SEK 11.40, on Apr 20, 2026. Its lowest close was SEK 8.70 on May 27, 2026.

How much has BHOLM returned since Mar 26, 2026?

+3.4% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in BHOLM history?

-23.7% from the Apr 20, 2026 peak to the May 27, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BHOLM historical data go?

The daily series starts on Mar 26, 2026 and runs to Sep 25, 2026: 127 trading sessions across 0.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BHOLM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BHOLM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 26, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq Stockholm · BHOLM · stock

Bergholm Holding AB (BHOLM) stock price history

Every Nasdaq Stockholm trading session of Bergholm Holding AB from Mar 26, 2026 to Sep 25, 2026: 127 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BHOLM data, free key Year by year table

BHOLM adjusted close, 2026 to 2026

BHOLMBergholm Holding AB

SEK 10.75

SEK 11.40
All time high, 2026: SEK 12.00
52 week high, SEK 7.10 low: 127
Daily sessions since 2026

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

BHOLM key facts

Bergholm Holding AB (BHOLM) closed at SEK 10.75 on Sep 25, 2026 on Nasdaq Stockholm.
BHOLM's all time high close is SEK 11.40, set on Apr 20, 2026; its all time low close is SEK 8.70 on May 27, 2026.
BHOLM's 52 week range is SEK 7.10 to SEK 12.00.
BHOLM's deepest drawdown was -23.7% from Apr 20, 2026 to May 27, 2026.
DataCedar holds 127 daily sessions of BHOLM history from Mar 26, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BHOLM price chart, 2026 to 2026

Adjusted daily close. 127 sampled points across the full history; the API serves every session.

BHOLM returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	+10.8%
3 months	+10.8%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Mar 26, 2026	+3.4%

BHOLM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 11.40 on Apr 20, 2026
All time low close: SEK 8.70 on May 27, 2026
52 week high: SEK 12.00 on Aug 12, 2026
52 week low: SEK 7.10 on May 21, 2026
Deepest drawdown: -23.7% from Apr 20, 2026 to May 27, 2026, not yet recovered
Best single session: +17.6% on May 25, 2026
Worst single session: -14.6% on Jun 3, 2026
Volatility, 1 year annualised: 82.9%
Sessions closing higher, 1 year: 37%

BHOLM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 26, 2026; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 11.00	SEK 12.00	SEK 7.10	SEK 10.75	n/a	328.7K	127

BHOLM monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 10.75	+9.2%
August 2026	SEK 9.84	+8.1%
July 2026	SEK 9.10	+0.2%
June 2026	SEK 9.08	-8.5%
May 2026	SEK 9.92	-8.1%
April 2026	SEK 10.80	-4.0%
March 2026	SEK 11.25	n/a

About the BHOLM data

Daily bars. 127 sessions from Mar 26, 2026 to Sep 25, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BHOLM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

BETCO Better Collective A/S
BETS-B Betsson AB (publ)
BEYOND Beyond Frames Entertainment AB (publ)
BHG BHG Group AB (publ)
BIBB BiBBInstruments AB
BICO BICO Group AB (publ)
BILI-A Bilia AB (publ)
BILL Billerud AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

BHOLM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market