Nasdaq Stockholm · BETCO · stock
Better Collective A/S (BETCO) stock price history
Every Nasdaq Stockholm trading session of Better Collective A/S from Jun 8, 2018 to Nov 13, 2026: 2,114 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BETCO adjusted close, 2018 to 2026
- SEK 322.50
- All time high, 2024
- SEK 148.70
- 52 week high, SEK 61.30 low
- 2,114
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
BETCO key facts
- Better Collective A/S (BETCO) closed at SEK 64.40 on Nov 13, 2026 on Nasdaq Stockholm.
- BETCO's all time high close is SEK 322.50, set on Feb 19, 2024; its all time low close is SEK 48.75 on Mar 18, 2020.
- BETCO's 52 week range is SEK 61.30 to SEK 148.70.
- BETCO returned -41.0% over the year to Nov 13, 2026 and -66.8% over five years.
- Since Jun 8, 2018 BETCO returned -5%, -0.6% a year compounded.
- BETCO's deepest drawdown was -80.5% from Feb 19, 2024 to Oct 30, 2026.
- DataCedar holds 2,114 daily sessions of BETCO history from Jun 8, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BETCO price chart, 2018 to 2026
BETCO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.9% |
| 3 months | -45.0% |
| 6 months | -52.3% |
| Year to date | -43.9% |
| 1 year | -41.0% |
| 3 years | -76.0% |
| 5 years | -66.8% |
| 10 years | n/a |
| Since Jun 8, 2018 | -5.3% |
| Compound annual growth, 8.4 years | -0.6% |
BETCO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 322.50 on Feb 19, 2024
- All time low close
- SEK 48.75 on Mar 18, 2020
- 52 week high
- SEK 148.70 on Mar 6, 2026
- 52 week low
- SEK 61.30 on Nov 2, 2026
- Deepest drawdown
- -80.5% from Feb 19, 2024 to Oct 30, 2026, not yet recovered
- Best single session
- +17.2% on May 4, 2021
- Worst single session
- -41.2% on Oct 25, 2024
- Volatility, 1 year annualised
- 53.1%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2023, +102%
- Worst calendar year
- 2024, -57%
BETCO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 8, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 114.60 | SEK 148.70 | SEK 61.30 | SEK 64.40 | -43.9% | 21.9M | 215 |
| 2025 | SEK 111.00 | SEK 148.30 | SEK 95.35 | SEK 114.70 | +3.0% | 20.2M | 249 |
| 2024 | SEK 256.50 | SEK 329.00 | SEK 108.60 | SEK 111.40 | -56.6% | 27.9M | 251 |
| 2023 | SEK 127.10 | SEK 299.00 | SEK 127.10 | SEK 256.50 | +101.7% | 13.3M | 251 |
| 2022 | SEK 198.40 | SEK 206.50 | SEK 125.00 | SEK 127.20 | -35.4% | 13.6M | 253 |
| 2021 | SEK 152.00 | SEK 289.00 | SEK 152.00 | SEK 197.00 | +30.0% | 24.1M | 253 |
| 2020 | SEK 80.00 | SEK 160.00 | SEK 45.10 | SEK 151.50 | +93.2% | 18.7M | 252 |
| 2019 | SEK 57.00 | SEK 94.20 | SEK 57.00 | SEK 78.40 | +26.3% | 6.3M | 247 |
| 2018 | SEK 60.00 | SEK 89.99 | SEK 51.74 | SEK 62.05 | n/a | 6.4M | 143 |
BETCO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 64.40 | +2.2% |
| October 2026 | SEK 63.00 | -10.3% |
| September 2026 | SEK 70.20 | -41.0% |
| August 2026 | SEK 119.00 | -1.5% |
| July 2026 | SEK 120.80 | +3.2% |
| June 2026 | SEK 117.00 | -2.8% |
| May 2026 | SEK 120.40 | -15.3% |
| April 2026 | SEK 142.20 | +3.3% |
| March 2026 | SEK 137.60 | +7.5% |
| February 2026 | SEK 128.00 | +20.5% |
| January 2026 | SEK 106.20 | -7.4% |
| December 2025 | SEK 114.70 | +1.7% |
About the BETCO data
Daily bars. 2,114 sessions from Jun 8, 2018 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 8, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ABETCO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
BETCO share price history
