Nasdaq Stockholm · BEYOND · stock
Beyond Frames Entertainment AB (publ) (BEYOND) stock price history
Every Nasdaq Stockholm trading session of Beyond Frames Entertainment AB (publ) from Dec 6, 2018 to Sep 28, 2026: 1,956 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BEYOND adjusted close, 2018 to 2026
- SEK 42.90
- All time high, 2021
- SEK 10.50
- 52 week high, SEK 1.50 low
- 1,956
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
BEYOND key facts
- Beyond Frames Entertainment AB (publ) (BEYOND) closed at SEK 2.34 on Sep 28, 2026 on Nasdaq Stockholm.
- BEYOND's all time high close is SEK 42.90, set on Aug 4, 2021; its all time low close is SEK 1.53 on Jul 31, 2026.
- BEYOND's 52 week range is SEK 1.50 to SEK 10.50.
- BEYOND returned -74.8% over the year to Sep 28, 2026 and -93.5% over five years.
- Since Dec 6, 2018 BEYOND returned -71%, -14.8% a year compounded.
- BEYOND's deepest drawdown was -96.4% from Aug 4, 2021 to Jul 31, 2026.
- DataCedar holds 1,956 daily sessions of BEYOND history from Dec 6, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BEYOND price chart, 2018 to 2026
BEYOND returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.0% |
| 3 months | -11.4% |
| 6 months | -59.7% |
| Year to date | -67.1% |
| 1 year | -74.8% |
| 3 years | -88.1% |
| 5 years | -93.5% |
| 10 years | n/a |
| Since Dec 6, 2018 | -71.5% |
| Compound annual growth, 7.8 years | -14.8% |
BEYOND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 42.90 on Aug 4, 2021
- All time low close
- SEK 1.53 on Jul 31, 2026
- 52 week high
- SEK 10.50 on Oct 7, 2025
- 52 week low
- SEK 1.50 on Jul 31, 2026
- Deepest drawdown
- -96.4% from Aug 4, 2021 to Jul 31, 2026, not yet recovered
- Best single session
- +51.9% on Aug 25, 2026
- Worst single session
- -37.6% on May 6, 2026
- Volatility, 1 year annualised
- 102.1%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2020, +248%
- Worst calendar year
- 2022, -73%
BEYOND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 6, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 7.12 | SEK 8.08 | SEK 1.50 | SEK 2.34 | -67.1% | 11M | 186 |
| 2025 | SEK 10.25 | SEK 15.30 | SEK 6.08 | SEK 7.12 | -30.9% | 2.7M | 249 |
| 2024 | SEK 24.60 | SEK 26.20 | SEK 9.32 | SEK 10.30 | -57.8% | 3.6M | 251 |
| 2023 | SEK 9.76 | SEK 24.80 | SEK 7.03 | SEK 24.40 | +156.8% | 3M | 251 |
| 2022 | SEK 36.20 | SEK 38.50 | SEK 8.26 | SEK 9.50 | -73.4% | 3.1M | 253 |
| 2021 | SEK 20.80 | SEK 44.00 | SEK 18.10 | SEK 35.70 | +71.6% | 11.8M | 253 |
| 2020 | SEK 5.02 | SEK 22.40 | SEK 2.02 | SEK 20.80 | +247.8% | 11.7M | 252 |
| 2019 | SEK 7.98 | SEK 9.50 | SEK 4.30 | SEK 5.98 | -25.1% | 966.8K | 247 |
| 2018 | SEK 5.94 | SEK 9.00 | SEK 5.50 | SEK 7.98 | n/a | 693.7K | 14 |
BEYOND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 2.34 | -18.8% |
| August 2026 | SEK 2.88 | +88.2% |
| July 2026 | SEK 1.53 | -37.3% |
| June 2026 | SEK 2.44 | -11.6% |
| May 2026 | SEK 2.76 | -52.9% |
| April 2026 | SEK 5.86 | +5.8% |
| March 2026 | SEK 5.54 | -16.1% |
| February 2026 | SEK 6.60 | -7.0% |
| January 2026 | SEK 7.10 | -0.3% |
| December 2025 | SEK 7.12 | -4.6% |
| November 2025 | SEK 7.46 | -15.4% |
| October 2025 | SEK 8.82 | -6.0% |
About the BEYOND data
Daily bars. 1,956 sessions from Dec 6, 2018 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BEYOND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
BEYOND share price history
