Nasdaq Stockholm · BUY · stock
Sweden Buyersclub AB (BUY) stock price history
Every Nasdaq Stockholm trading session of Sweden Buyersclub AB from Jun 20, 2022 to Sep 28, 2026: 1,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BUY adjusted close, 2022 to 2026
- SEK 7.10
- All time high, 2026
- SEK 7.75
- 52 week high, SEK 2.44 low
- 1,075
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BUY key facts
- Sweden Buyersclub AB (BUY) closed at SEK 6.55 on Sep 28, 2026 on Nasdaq Stockholm.
- BUY's all time high close is SEK 7.10, set on Sep 7, 2026; its all time low close is SEK 2.04 on Oct 25, 2023.
- BUY's 52 week range is SEK 2.44 to SEK 7.75.
- BUY returned +139.1% over the year to Sep 28, 2026.
- Since Jun 20, 2022 BUY returned -2%, -0.5% a year compounded.
- BUY's deepest drawdown was -70.9% from Jun 23, 2022 to Oct 25, 2023.
- DataCedar holds 1,075 daily sessions of BUY history from Jun 20, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BUY price chart, 2022 to 2026
BUY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.4% |
| 3 months | +46.2% |
| 6 months | +99.7% |
| Year to date | +49.5% |
| 1 year | +139.1% |
| 3 years | +184.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 20, 2022 | -2.2% |
| Compound annual growth, 4.3 years | -0.5% |
BUY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 7.10 on Sep 7, 2026
- All time low close
- SEK 2.04 on Oct 25, 2023
- 52 week high
- SEK 7.75 on Sep 2, 2026
- 52 week low
- SEK 2.44 on Sep 30, 2025
- Deepest drawdown
- -70.9% from Jun 23, 2022 to Oct 25, 2023, recovered Sep 7, 2026
- Best single session
- +45.5% on Apr 21, 2023
- Worst single session
- -26.6% on May 8, 2023
- Volatility, 1 year annualised
- 71.5%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +37%
- Worst calendar year
- 2023, -6%
BUY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 20, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 4.46 | SEK 7.75 | SEK 2.90 | SEK 6.55 | +49.5% | 3.1M | 186 |
| 2025 | SEK 3.84 | SEK 4.42 | SEK 2.06 | SEK 4.38 | +14.1% | 1.9M | 249 |
| 2024 | SEK 2.80 | SEK 4.36 | SEK 1.94 | SEK 3.84 | +37.1% | 4.3M | 251 |
| 2023 | SEK 2.97 | SEK 5.00 | SEK 1.63 | SEK 2.80 | -5.7% | 2.3M | 251 |
| 2022 | SEK 9.70 | SEK 9.70 | SEK 1.63 | SEK 2.97 | n/a | 782.9K | 138 |
BUY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 6.55 | +9.2% |
| August 2026 | SEK 6.00 | +10.1% |
| July 2026 | SEK 5.45 | +30.4% |
| June 2026 | SEK 4.18 | +10.6% |
| May 2026 | SEK 3.78 | +5.0% |
| April 2026 | SEK 3.60 | +7.8% |
| March 2026 | SEK 3.34 | -4.6% |
| February 2026 | SEK 3.50 | -7.4% |
| January 2026 | SEK 3.78 | -13.7% |
| December 2025 | SEK 4.38 | +14.7% |
| November 2025 | SEK 3.82 | +51.6% |
| October 2025 | SEK 2.52 | -8.7% |
About the BUY data
Daily bars. 1,075 sessions from Jun 20, 2022 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BUY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
BUY share price history
