Nasdaq Stockholm · CALVIK · stock
Calviks AB (publ) (CALVIK) stock price history
Every Nasdaq Stockholm trading session of Calviks AB (publ) from May 17, 2022 to Nov 13, 2026: 1,126 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CALVIK adjusted close, 2022 to 2026
- SEK 85.00
- All time high, 2026
- SEK 109.50
- 52 week high, SEK 40.00 low
- 1,126
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
CALVIK key facts
- Calviks AB (publ) (CALVIK) closed at SEK 76.80 on Nov 13, 2026 on Nasdaq Stockholm.
- CALVIK's all time high close is SEK 85.00, set on Jul 14, 2026; its all time low close is SEK 19.00 on Apr 26, 2024.
- CALVIK's 52 week range is SEK 40.00 to SEK 109.50.
- CALVIK returned +57.7% over the year to Nov 13, 2026.
- Since May 17, 2022 CALVIK returned +160%, +23.6% a year compounded.
- CALVIK's deepest drawdown was -40.6% from May 23, 2023 to Apr 26, 2024.
- DataCedar holds 1,126 daily sessions of CALVIK history from May 17, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CALVIK price chart, 2022 to 2026
CALVIK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.9% |
| 3 months | -2.0% |
| 6 months | +39.6% |
| Year to date | +73.4% |
| 1 year | +57.7% |
| 3 years | +207.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 17, 2022 | +159.5% |
| Compound annual growth, 4.5 years | +23.6% |
CALVIK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 85.00 on Jul 14, 2026
- All time low close
- SEK 19.00 on Apr 26, 2024
- 52 week high
- SEK 109.50 on Jul 13, 2026
- 52 week low
- SEK 40.00 on Dec 16, 2025
- Deepest drawdown
- -40.6% from May 23, 2023 to Apr 26, 2024, recovered Mar 24, 2025
- Best single session
- +24.2% on Apr 29, 2024
- Worst single session
- -20.8% on Jul 16, 2026
- Volatility, 1 year annualised
- 57.7%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2022
- 2.6×
- Best calendar year
- 2025, +117%
- Worst calendar year
- 2024, -33%
CALVIK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 17, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 44.70 | SEK 109.50 | SEK 40.70 | SEK 76.80 | +73.4% | 989.5K | 215 |
| 2025 | SEK 19.70 | SEK 55.00 | SEK 18.80 | SEK 44.30 | +117.2% | 1.3M | 249 |
| 2024 | SEK 29.20 | SEK 34.60 | SEK 16.90 | SEK 20.40 | -32.9% | 1.3M | 251 |
| 2023 | SEK 23.43 | SEK 36.40 | SEK 22.76 | SEK 30.40 | +29.8% | 397.1K | 251 |
| 2022 | SEK 29.02 | SEK 32.39 | SEK 22.57 | SEK 23.43 | n/a | 219.3K | 160 |
CALVIK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 76.80 | +21.9% |
| October 2026 | SEK 63.00 | -7.4% |
| September 2026 | SEK 68.00 | -2.3% |
| August 2026 | SEK 69.60 | -8.7% |
| July 2026 | SEK 76.20 | +7.3% |
| June 2026 | SEK 71.00 | +30.0% |
| May 2026 | SEK 54.60 | +18.4% |
| April 2026 | SEK 46.10 | +0.4% |
| March 2026 | SEK 45.90 | -4.6% |
| February 2026 | SEK 48.10 | +7.1% |
| January 2026 | SEK 44.90 | +1.4% |
| December 2025 | SEK 44.30 | -4.9% |
About the CALVIK data
Daily bars. 1,126 sessions from May 17, 2022 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ACALVIK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
CALVIK share price history
