Nasdaq Stockholm · CAMX · stock
Camurus AB (publ) (CAMX) stock price history
Every Nasdaq Stockholm trading session of Camurus AB (publ) from Dec 3, 2015 to Sep 28, 2026: 2,718 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CAMX adjusted close, 2015 to 2026
- SEK 733.50
- All time high, 2025
- SEK 710.00
- 52 week high, SEK 430.80 low
- 2,718
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
CAMX key facts
- Camurus AB (publ) (CAMX) closed at SEK 630.50 on Sep 28, 2026 on Nasdaq Stockholm.
- CAMX's all time high close is SEK 733.50, set on Sep 9, 2025; its all time low close is SEK 54.66 on Jan 8, 2019.
- CAMX's 52 week range is SEK 430.80 to SEK 710.00.
- CAMX returned -5.8% over the year to Sep 28, 2026 and +288.2% over five years.
- Over ten years CAMX returned +515%, +19.9% a year compounded.
- CAMX's deepest drawdown was -58.9% from Jan 4, 2018 to Jan 8, 2019.
- DataCedar holds 2,718 daily sessions of CAMX history from Dec 3, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CAMX price chart, 2015 to 2026
CAMX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | +14.4% |
| 6 months | +40.1% |
| Year to date | +2.4% |
| 1 year | -5.8% |
| 3 years | +104.7% |
| 5 years | +288.2% |
| 10 years | +514.9% |
| Since Dec 3, 2015 | +943.4% |
| Compound annual growth, 10.8 years | +24.2% |
CAMX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 733.50 on Sep 9, 2025
- All time low close
- SEK 54.66 on Jan 8, 2019
- 52 week high
- SEK 710.00 on Jan 27, 2026
- 52 week low
- SEK 430.80 on Mar 23, 2026
- Deepest drawdown
- -58.9% from Jan 4, 2018 to Jan 8, 2019, recovered May 11, 2020
- Best single session
- +34.5% on Apr 2, 2020
- Worst single session
- -34.3% on Dec 27, 2018
- Volatility, 1 year annualised
- 49.2%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2015
- 10.4×
- Best calendar year
- 2020, +121%
- Worst calendar year
- 2018, -51%
CAMX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 3, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 619.00 | SEK 710.00 | SEK 430.80 | SEK 630.50 | +2.4% | 22.4M | 186 |
| 2025 | SEK 565.50 | SEK 754.50 | SEK 483.80 | SEK 616.00 | +8.9% | 26.7M | 249 |
| 2024 | SEK 534.00 | SEK 715.00 | SEK 417.40 | SEK 565.50 | +5.1% | 26M | 251 |
| 2023 | SEK 253.00 | SEK 542.50 | SEK 197.60 | SEK 538.00 | +113.0% | 21.8M | 251 |
| 2022 | SEK 151.00 | SEK 278.60 | SEK 120.00 | SEK 252.60 | +67.5% | 19.3M | 253 |
| 2021 | SEK 186.00 | SEK 237.50 | SEK 123.60 | SEK 150.80 | -19.1% | 21.6M | 253 |
| 2020 | SEK 85.00 | SEK 214.50 | SEK 61.50 | SEK 186.40 | +120.6% | 25M | 252 |
| 2019 | SEK 61.25 | SEK 95.20 | SEK 54.66 | SEK 84.50 | +38.0% | 13.3M | 247 |
| 2018 | SEK 124.51 | SEK 135.32 | SEK 61.16 | SEK 61.25 | -50.8% | 10.4M | 252 |
| 2017 | SEK 106.89 | SEK 133.44 | SEK 94.30 | SEK 124.51 | +17.0% | 6.8M | 253 |
| 2016 | SEK 66.83 | SEK 118.79 | SEK 54.25 | SEK 106.43 | +57.1% | 8.3M | 253 |
| 2015 | SEK 57.22 | SEK 73.24 | SEK 56.99 | SEK 67.75 | n/a | 3.4M | 18 |
CAMX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 630.50 | +8.1% |
| August 2026 | SEK 583.50 | -5.5% |
| July 2026 | SEK 617.50 | +9.2% |
| June 2026 | SEK 565.50 | +7.4% |
| May 2026 | SEK 526.50 | -0.8% |
| April 2026 | SEK 531.00 | +13.7% |
| March 2026 | SEK 467.00 | -7.2% |
| February 2026 | SEK 503.00 | -24.6% |
| January 2026 | SEK 667.50 | +8.4% |
| December 2025 | SEK 616.00 | -0.2% |
| November 2025 | SEK 617.00 | -1.2% |
| October 2025 | SEK 624.50 | -8.3% |
About the CAMX data
Daily bars. 2,718 sessions from Dec 3, 2015 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CAMX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
CAMX share price history
